Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
61.8 USD | +4.60% | +7.27% | +26.48% |
25/04 | Transcript : Pegasystems Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
25/04 | Pegasystems' Q1 Non-GAAP Earnings, Revenue Increase -- Shares Fall After-Hours | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 59.3 $ | 58.88 $ | 59.08 $ | 61.8 $ |
Volume | 321 762 | 733 904 | 1 253 164 | 940 348 |
Change | +1.96% | -0.71% | +0.34% | +4.60% |
Opening | 58.09 | 59.40 | 56.00 | 60.47 |
High | 59.73 | 59.95 | 59.12 | 63.18 |
Low | 58.09 | 58.58 | 54.55 | 60.07 |
Performance
1 day | +4.60% | ||
1 week | +7.27% | ||
Current month | -4.39% | ||
1 month | -4.39% | ||
3 months | +27.13% | ||
6 months | +49.53% | ||
Current year | +26.48% | ||
1 year | +35.47% | ||
3 years | -51.97% | ||
5 years | -18.29% | ||
10 years | +288.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.60% | +7.27% | +26.48% | +35.47% | 5.25B | ||
+2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
-0.28% | +4.64% | +24.61% | +42.51% | 216B | ||
+1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
-0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
+1.90% | +3.51% | +22.50% | +37.81% | 19.55B | ||
+1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
+0.49% | +2.84% | +0.38% | +44.24% | 14.61B | ||
+3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
+0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
-0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
-0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
Average | +0.69% | +3.48% | +13.04% | +44.48% | ||
Weighted average by Cap. | +0.77% | +2.68% | +13.92% | +41.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 61.8 | 84,531 | 549,663 |
01:29:58 am | 61.86 | 100 | 465,132 |
01:29:57 am | 61.82 | 100 | 465,032 |
01:29:54 am | 61.85 | 100 | 464,932 |
01:29:54 am | 61.84 | 100 | 464,832 |
01:29:52 am | 61.84 | 100 | 464,732 |
01:29:52 am | 61.84 | 100 | 464,632 |
01:29:51 am | 61.84 | 317 | 464,532 |
01:29:50 am | 61.77 | 100 | 464,215 |
01:29:50 am | 61.78 | 100 | 464,115 |
Monthly variations
Annual change
2024 | +26.48% | ||
2023 | +42.70% | ||
2022 | -69.38% | ||
2021 | -16.09% | ||
2020 | +67.31% | ||
2019 | +66.53% | ||
2018 | +1.44% | ||
2017 | +30.97% | ||
2016 | +30.91% | ||
2015 | +32.40% | ||
2014 | -15.53% | ||
2013 | +116.84% | ||
2012 | -22.86% | ||
2011 | -19.74% | ||
2010 | +7.74% | ||
2009 | +175.08% | ||
2008 | +3.60% | ||
2007 | +20.87% | ||
2006 | +35.02% | ||
2005 | -14.30% | ||
2004 | -1.27% | ||
2003 | +69.08% | ||
2002 | +17.47% | ||
2001 | +88.11% | ||
2000 | -79.44% | ||
1999 | +170.68% | ||
1998 | -79.41% | ||
1997 | -32.99% | ||
1996 | +143.43% |
- Stock Market
- Equities
- PEGA Stock
- Quotes Pegasystems Inc.