|
Market Closed -
Nasdaq
01:30:00 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 36.42 USD | -0.63% |
|
+5.44% | -39.02% |
| 22/10 | RBC Raises Price Target on Pegasystems to $40 From $35, Keeps Outperform Rating | MT |
| 21/10 | Pegasystems Inc., Q3 2026 Earnings Call, Oct 21, 2026 |
Stock exchange
Nasdaq
PEGA 36.42 $
-0.63%
9.38Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEGA | 36.42USD | -0.63% | 9.38Cr $ | ||
CBOE
| PEGA | 36.43USD | -0.60% | 30.85L $ | |
|
Boerse Muenchen
| PEA | 32.28EUR | -1.62% | 3.23T € | |
|
Xetra
| PEA | 32.25EUR | -2.77% | 3.1T € | |
|
Tradegate
| PEA | 32.54EUR | -0.43% | 2.93T € | |
|
Borsa Italiana
| 1PEGA | 30.11EUR | +0.10% | 903.3 € | |
|
Deutsche Boerse AG
| PEA | 31.90EUR | +1.30% | 0 € | |
|
Börse Stuttgart
| PEA | 32.30EUR | -0.95% | 0 € | |
| P2EG34 | 13.96BRL | +1.82% | 13.96 R$ |
Quotes 5-day view: Pegasystems Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | $35.04 | $36.23 | $35.18 | $36.65 | $36.42 |
| Volume | 44,58,580 | 89,15,442 | 73,91,614 | 33,97,706 | 25,74,679 |
| Change | +1.45% | +3.40% | -2.90% | +4.18% | -0.63% |
| Opening | $34.16 | $35.34 | $35.42 | $35.68 | $36.38 |
| High | $35.53 | $36.36 | $36.16 | $37.30 | $36.75 |
| Low | $33.75 | $34.64 | $34.47 | $35.50 | $35.38 |
Performance
| 1 day | -0.63% | ||
| 1 week | +5.44% | ||
| Current month | +9.44% | ||
| 1 month | +3.52% | ||
| 3 months | +40.02% | ||
| 6 months | +3.32% | ||
| Current year | -39.02% | ||
| 1 year | -44.51% | ||
| 3 years | +87.64% | ||
| 5 years | -43.36% | ||
| 10 years | +134.59% |
Volumes
marketsDaily volume
25,74,679
Estimated daily volume
25,74,679
Avg. Volume 20 sessions
32,46,649
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
11,82,42,956.58
Record volume 1
2,61,58,408
Record volume 2
1,60,49,200
Record volume 3
1,53,56,636
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (USD)
5,96,06,26,308
Net sales (USD)
1,74,58,12,000
Number of employees
5,598
Sales / Employee (USD)
3,11,864
Free-Float
51.95%
Free-Float capitalization (USD)
3,09,67,88,120
Average Daily Capital Traded
1.98%
Indicators
Moving average 5 days
35.9
Moving average 20 days
34.65
Moving average 50 days
35.01
Moving average 100 days
33.22
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-8.80%
RSI 9 days
60.14
RSI 14 days
57.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +5.44% | -44.51% | +87.64% | 596.06Cr | |
| +0.66% | -0.86% | +0.76% | +59.27% | 3,89500Cr | |
| +0.29% | +5.76% | +9.01% | +1,114.51% | 47TCr | |
| +0.49% | -1.61% | -54.95% | +21.71% | 38TCr | |
| +7.22% | +11.27% | +76.98% | +209.18% | 31TCr | |
| -0.44% | +7.62% | -11.40% | +73.01% | 28TCr | |
| +8.25% | +13.27% | +97.38% | +475.32% | 26TCr | |
| +1.25% | +11.97% | -15.37% | +46.81% | 16TCr | |
| +4.05% | +6.42% | +111.93% | +220.84% | 13TCr | |
| -2.49% | +7.59% | -25.50% | -51.18% | 10TCr | |
| Average | +1.94% | +5.14% | +14.43% | +225.71% | 60.08TCr | |
| Weighted average by Cap. | +1.03% | +1.12% | +7.01% | +167.97% |
Historical Quotes: Pegasystems Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d01da05b8f7b793ecc3.c4m_vqIFVVWM7RfUqcsiJkQSWri_2A9nYiXB3qtSHso.Odz0jvZ_ECHbuXqV5oRqC3xxPMDsrm5WD2-1q8c7J5oc-Y7P8zIWGLWDcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 36.42 | 3,17,648 | 17,57,335 |
| 01:29:58 am | 36.43 | 100 | 14,39,687 |
| 01:29:58 am | 36.44 | 200 | 14,39,587 |
| 01:29:58 am | 36.44 | 106 | 14,39,387 |
| 01:29:58 am | 36.44 | 100 | 14,39,281 |
| 01:29:58 am | 36.44 | 100 | 14,39,181 |
| 01:29:56 am | 36.43 | 217 | 14,39,081 |
| 01:29:56 am | 36.43 | 100 | 14,38,864 |
| 01:29:56 am | 36.43 | 300 | 14,38,764 |
| 01:29:56 am | 36.42 | 100 | 14,38,464 |
Price Extremes
| 1 week | 33.75 |  | 37.3 |
| 1 month | 31.56 | | 37.3 |
| Current year | 25.1 | | 62.15 |
| 1 year | 25.1 | | 68.1 |
| 3 years | 18.83 | | 68.1 |
| 5 years | 14.52 | | 68.1 |
| 10 years | 14.52 | | 74.4 |
Monthly variations
Annual variations
| 2026 | -39.02% | ||
| 2025 | +28.15% | ||
| 2024 | +90.75% | ||
| 2023 | +42.70% | ||
| 2022 | -69.38% | ||
| 2021 | -16.09% | ||
| 2020 | +67.31% | ||
| 2019 | +66.53% | ||
| 2018 | +1.44% | ||
| 2017 | +30.97% | ||
| 2016 | +30.91% | ||
| 2015 | +32.40% | ||
| 2014 | -15.53% | ||
| 2013 | +116.84% | ||
| 2012 | -22.86% | ||
| 2011 | -19.74% | ||
| 2010 | +7.74% | ||
| 2009 | +175.08% | ||
| 2008 | +3.60% | ||
| 2007 | +20.87% | ||
| 2006 | +35.02% | ||
| 2005 | -14.30% | ||
| 2004 | -1.27% | ||
| 2003 | +69.08% | ||
| 2002 | +17.47% | ||
| 2001 | +88.11% | ||
| 2000 | -79.44% | ||
| 1999 | +170.68% | ||
| 1998 | -79.41% | ||
| 1997 | -32.99% | ||
| 1996 | +143.43% |
- Stock Market
- Stocks
- PEGA Stock
- Quotes Pegasystems Inc.
Select your edition
All financial news and data tailored to specific country editions
