|
Market Closed -
Nasdaq Stockholm
09:30:00 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 98.30 SEK | -0.71% |
|
+0.46% | +15.17% |
Stock exchange
Nasdaq Stockholm
PEAB B 98.30 kr
-0.71%
5.01Cr
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PEAB B | 98.30SEK | -0.71% | 5.01Cr kr | ||
CBOE
| PEABBs | 98.65SEK | -0.55% | 75.6L kr | |
|
London S.E.
| 0MHT | 98.85SEK | -0.38% | 0 kr | |
|
Deutsche Boerse AG
| PEKB | 8.665EUR | +0.46% | 0 € | |
|
CBOE
| 0MHT | 94.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| PEKB | 8.700EUR | -0.74% | 0 € | |
|
Boerse Muenchen
| PEKB | 8.715EUR | -0.97% | 0 € | |
|
Tradegate
| PEKB | 8.695EUR | -0.80% | 0 € |
Quotes 5-day view: Peab AB
Delayed Quote Nasdaq Stockholm
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 95.75 | SEK 96.25 | SEK 98.10 | SEK 99.00 | SEK 98.30 |
| Volume | 1,74,908 | 1,98,089 | 1,63,624 | 3,70,710 | 5,09,928 |
| Change | -2.15% | +0.52% | +1.92% | +0.92% | -0.71% |
| Opening | SEK 97.65 | SEK 95.65 | SEK 95.95 | SEK 98.60 | SEK 99.25 |
| High | SEK 98.10 | SEK 96.95 | SEK 98.35 | SEK 100.40 | SEK 99.35 |
| Low | SEK 95.55 | SEK 94.80 | SEK 95.55 | SEK 98.60 | SEK 98.30 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.46% | ||
| 1 month | +3.58% | ||
| 3 months | +9.89% | ||
| 6 months | +2.50% | ||
| Current year | +15.17% | ||
| 1 year | +25.54% | ||
| 3 years | +108.53% | ||
| 5 years | +2.34% | ||
| 10 years | +34.93% |
Volumes
marketsDaily volume
5,09,928
Estimated daily volume
5,09,928
Avg. Volume 20 sessions
2,65,817
Daily volume ratio
1.92
Avg. Volume 20 sessions SEK
2,61,29,811.1
Avg. Volume 20 sessions USD
26,58,499.24
Record volume 1
95,67,924
Record volume 2
75,29,799
Record volume 3
63,33,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
27,47,48,50,003
Market Cap (USD)
2,78,57,16,169
Net sales (SEK)
58,58,90,00,000
Net sales (USD)
5,94,04,26,412
Number of employees
13,000
Sales / Employee (SEK)
45,06,846
Sales / Employee (USD)
4,56,956
Free-Float
54.61%
Free-Float capitalization (SEK)
15,62,44,86,465
Free-Float capitalization (USD)
1,58,41,90,071
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
97.48
Moving average 20 days
97.7
Moving average 50 days
95.04
Moving average 100 days
92.38
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-6.02%
RSI 9 days
59.64
RSI 14 days
59.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +0.46% | +25.54% | +108.53% | 278.57Cr | |
| +3.27% | -2.13% | +63.86% | +224.64% | 9.57TCr | |
| -1.86% | -0.58% | -5.78% | +4.29% | 7.04TCr | |
| +4.92% | -2.33% | +107.01% | +806.25% | 5.8TCr | |
| +0.78% | -1.40% | +5.01% | +32.21% | 5.53TCr | |
| +0.19% | -1.10% | -2.39% | +56.13% | 3.95TCr | |
| +0.76% | -5.00% | +70.87% | +298.59% | 3.41TCr | |
| +2.86% | -3.92% | +18.68% | +246.54% | 3.31TCr | |
| -0.27% | -4.94% | +36.15% | +172.70% | 2.97TCr | |
| +0.23% | -1.61% | -22.88% | -23.98% | 2.64TCr | |
| Average | +1.02% | -2.08% | +29.61% | +192.59% | 4.45TCr | |
| Weighted average by Cap. | +1.43% | -2.03% | +35.22% | +215.10% |
Historical Quotes: Peab AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d638491.5sVdbvP7dLOTOGyQ4Z264KMhlifgMeml3_jS3Is_qFw.nosLPbKsINzxciT3h_r2ksFt-0avBbH3sMy_svJg0TWtiRQblbUw7N9PVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:33 pm | 98.30 | 20 | 5,08,604 |
| 08:59:33 pm | 98.30 | 354 | 5,08,584 |
| 08:59:33 pm | 98.30 | 3,463 | 5,08,230 |
| 08:59:33 pm | 98.30 | 1,077 | 5,04,767 |
| 08:59:33 pm | 98.30 | 448 | 5,03,690 |
| 08:59:33 pm | 98.30 | 232 | 5,03,242 |
| 08:59:33 pm | 98.30 | 190 | 5,03,010 |
| 08:59:33 pm | 98.30 | 1,305 | 5,02,820 |
Price Extremes
| 1 week | 94.8 |  | 100.4 |
| 1 month | 94.45 | | 101.1 |
| Current year | 83.45 | | 106.9 |
| 1 year | 73.15 | | 106.9 |
| 3 years | 38.26 | | 106.9 |
| 5 years | 38.26 | | 115.4 |
| 10 years | 38.26 | | 126.3 |
Monthly variations
Annual variations
| 2026 | +15.17% | ||
| 2025 | +7.77% | ||
| 2024 | +38.70% | ||
| 2023 | -3.38% | ||
| 2022 | -48.25% | ||
| 2021 | +27.38% | ||
| 2020 | -4.37% | ||
| 2019 | +29.49% | ||
| 2018 | +2.55% | ||
| 2017 | -2.35% | ||
| 2016 | +11.49% | ||
| 2015 | +18.02% | ||
| 2014 | +39.64% | ||
| 2013 | +26.77% | ||
| 2012 | -9.50% | ||
| 2011 | -40.09% | ||
| 2010 | +24.46% | ||
| 2009 | +112.96% | ||
| 2008 | -67.64% | ||
| 2007 | -17.85% | ||
| 2006 | +59.31% | ||
| 2005 | +56.92% | ||
| 2004 | +49.08% | ||
| 2003 | -11.74% | ||
| 2002 | +33.15% | ||
| 2001 | +10.75% | ||
| 2000 | +85.08% | ||
| 1999 | +3.43% | ||
| 1998 | -4.89% | ||
| 1997 | -14.42% | ||
| 1996 | +61.65% | ||
| 1995 | -22.22% | ||
| 1994 | -44.84% | ||
| 1993 | +93.75% |
- Stock Market
- Stocks
- PEAB B Stock
- Quotes Peab AB
Select your edition
All financial news and data tailored to specific country editions
