PCC ROKITA SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.8 PLN | +1.38% |
|
+0.98% | +7.19% |
| 20/03 | PCC Rokita SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PCC Rokita SA Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 100.4 zł | 100.4 zł | 101.4 zł | 102.8 zł |
| Volume | 2 728 | 1 458 | 1 031 | 6 618 |
| Change | +0.40% | 0.00% | +1.00% | +1.38% |
| Opening | 100.40 | 100.60 | 101.00 | 101.40 |
| High | 101.40 | 101.80 | 101.80 | 103.00 |
| Low | 100.00 | 100.40 | 100.40 | 101.00 |
Performance
| 1 day | +1.38% | ||
| 1 week | +0.98% | ||
| Current month | +1.18% | ||
| 1 month | +1.18% | ||
| 3 months | +8.78% | ||
| 6 months | +14.73% | ||
| Current year | +7.19% | ||
| 1 year | -6.20% | ||
| 3 years | +49.42% | ||
| 5 years | +21.51% |
Volumes
marketsDaily volume
6 618
Estimated daily volume
6 618
Avg. Volume 20 sessions
2 784
Daily volume ratio
2.38
Avg. Volume 20 sessions PLN
286 195.20
Avg. Volume 20 sessions USD
71 704.78
Record volume 1
203 984
Record volume 2
201 166
Record volume 3
179 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
2 040 100 892
Capitalization (USD)
511 137 078
Net sales (PLN)
2 388 191 000
Net sales (USD)
598 349 314
Number of employees
1 446
Sales / Employee (PLN)
1 651 584
Sales / Employee (USD)
413 796
Free-Float
15.74 %
Free-Float capitalization (PLN)
321 068 679
Free-Float capitalization (USD)
80 442 152
Average Daily Capital Traded
0.01%
Highs and lows
1 week
99.50
103.00
1 month
98.00103.00
Current year
92.90109.80
1 year
81.10114.00
3 years
66.60152.20
5 years
28.00152.20
10 years
28.00152.20
Indicators
Moving average 5 days
101.00
Moving average 20 days
101.02
Moving average 50 days
101.48
Moving average 100 days
98.18
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
52.35
RSI 14 days
51.24
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +0.98% | +7.19% | -6.20% | 511M | ||
| -0.03% | +2.65% | +17.73% | +34.04% | 66.69B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
| -2.92% | -1.79% | +18.68% | +31.30% | 25.89B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
| -2.93% | -0.31% | +0.85% | +54.79% | 17.48B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
| -2.94% | +1.19% | -10.29% | -34.71% | 15.23B | ||
| -3.13% | -1.87% | -22.30% | -34.38% | 13.36B | ||
| -1.31% | -2.96% | +18.20% | +33.23% | 11.25B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -26.71% | 8.62B | ||
| -0.25% | +2.51% | -3.66% | -29.00% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +34.59% | 5.79B | ||
| Average | -0.89% | +1.00% | +4.99% | +6.84% | ||
| Weighted average by Cap. | -0.96% | +1.19% | +8.35% | +15.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e4cb3624e885ff12250f7df5e8f.-90Sxdk8rweZas_7-KNJ0EEQkp33qvFpkac9U_gAdB0.ke0lrq52wTDNBoi4iuk6gyJl1_PD_7Map_FHMKhjQVWJi16ojxHmNtdHmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:01 pm | 102.8 | 8 | 6,618 |
| 07:57:31 pm | 103 | 9 | 6,610 |
| 07:57:31 pm | 102.8 | 1 | 6,601 |
| 07:35:40 pm | 103 | 93 | 6,600 |
| 07:34:39 pm | 103 | 67 | 6,507 |
| 07:33:26 pm | 102.8 | 37 | 6,440 |
| 07:29:07 pm | 102.6 | 270 | 6,403 |
| 07:20:26 pm | 102.6 | 22 | 6,133 |
| 07:20:26 pm | 102.6 | 3 | 6,111 |
| 07:19:25 pm | 102.6 | 50 | 6,108 |
Monthly variations
Annual change
| 2024 | +7.19% | ||
| 2023 | +0.31% | ||
| 2022 | +4.37% | ||
| 2021 | +76.83% | ||
| 2020 | +5.93% | ||
| 2019 | -39.93% | ||
| 2018 | -20.97% | ||
| 2017 | +51.92% | ||
| 2016 | +40.66% | ||
| 2015 | +26.51% | ||
| 2014 | +14.90% |
- Stock Market
- Equities
- PCR Stock
- Quotes PCC Rokita SA