|
Market Closed -
Warsaw S.E.
08:50:00 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 64.50 PLN | -0.15% |
|
-3.87% | +5.22% |
| 19/08 | PCC Rokita SA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 20/05 | PCC Rokita Q1 EBITDA at 46.8 million zlotys | RE |
Stock exchange
Warsaw S.E.
PCR 64.50 zł
-0.15%
5L
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PCR | 64.50PLN | -0.15% | 5L zł | ||
Deutsche Boerse AG
| 229 | 14.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 229 | 14.82EUR | -0.67% | 0 € | |
|
Börse Stuttgart
| 229 | 14.60EUR | 0.00% | 0 € | |
|
CBOE
| 0QVX | 67.20PLN | 0.00% | 0 zł | |
|
CBOE
| 67.20PLN | 0.00% | 0 zł |
Quotes 5-day view: PCC Rokita SA
Delayed Quote Warsaw S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | PLN 66.60 | PLN 65.60 | PLN 64.60 | PLN 64.50 | PLN 63.80 |
| Volume | 2,008 | 2,242 | 10,406 | 3,679 | 8,301 |
| Change | -0.75% | -1.50% | -1.52% | -0.15% | -1.09% |
| Opening | PLN 67.10 | PLN 65.90 | PLN 65.70 | PLN 64.60 | PLN 64.60 |
| High | PLN 67.20 | PLN 66.50 | PLN 66.30 | PLN 64.80 | PLN 65.90 |
| Low | PLN 66.00 | PLN 65.60 | PLN 64.10 | PLN 64.20 | PLN 63.80 |
Performance
| 1 day | -0.15% | ||
| 1 week | -3.87% | ||
| Current month | -0.92% | ||
| 1 month | -0.77% | ||
| 3 months | -1.68% | ||
| 6 months | -4.30% | ||
| Current year | +5.22% | ||
| 1 year | -4.30% | ||
| 3 years | -32.81% | ||
| 5 years | -25.78% | ||
| 10 years | -6.51% |
Volumes
marketsDaily volume
8,301
Estimated daily volume
8,301
Avg. Volume 20 sessions
3,741
Daily volume ratio
2.22
Avg. Volume 20 sessions PLN
2,41,294.5
Avg. Volume 20 sessions USD
62,106.07
Record volume 1
2,03,984
Record volume 2
2,01,166
Record volume 3
1,79,211
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
1,30,12,75,660
Market Cap (USD)
33,51,29,841
Net sales (PLN)
1,80,12,91,000
Net sales (USD)
46,39,03,526
Number of employees
1,662
Sales / Employee (PLN)
10,83,809
Sales / Employee (USD)
2,79,124
Free-Float
28.28%
Free-Float capitalization (PLN)
36,80,36,918
Free-Float capitalization (USD)
9,47,84,032
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
66.16
Moving average 20 days
26.36
Moving average 50 days
10.54
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
-59.14%
Price spread / (MMA50)
-83.66%
RSI 9 days
95.4
RSI 14 days
96.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | -3.87% | -4.30% | -32.81% | 34Cr | |
| -0.66% | +2.51% | +6.75% | +73.71% | 8.15TCr | |
| -0.51% | +13.81% | +10.62% | +34.54% | 4.38TCr | |
| +0.66% | +5.03% | +3.40% | -22.32% | 3.51TCr | |
| +1.52% | +6.12% | +11.52% | +17.38% | 3.33TCr | |
| -0.70% | +4.53% | +11.69% | +57.64% | 3.2TCr | |
| +0.94% | +0.15% | -1.32% | +18.99% | 2.57TCr | |
| 0.00% | +2.02% | +56.27% | +44.06% | 2.49TCr | |
| -0.87% | +0.35% | -44.35% | -42.25% | 1.78TCr | |
| -0.45% | -5.81% | +35.46% | +5.39% | 1.73TCr | |
| Average | -0.02% | +3.36% | +8.57% | +15.43% | 3.12TCr | |
| Weighted average by Cap. | -0.08% | +4.87% | +9.90% | +32.33% |
Historical Quotes: PCC Rokita SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bc4a966c2cae1d86a5.suvEVT88TdIYV7NCc22is8_Mp4fhMNp0x7DH1DoaGzo.-ZqXOEpuYLlfG9w6RCnY2oXhk-nVAIgfsteqvAxzTHTxr_IEVlg7lHY83A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:29:51 pm | 63.80 | 22 | 8,301 |
| 08:29:51 pm | 63.80 | 30 | 8,279 |
| 08:29:51 pm | 63.80 | 1 | 8,249 |
| 08:29:51 pm | 63.80 | 50 | 8,248 |
| 08:16:47 pm | 63.90 | 25 | 8,198 |
| 08:16:47 pm | 63.90 | 100 | 8,173 |
| 08:16:47 pm | 63.90 | 2 | 8,073 |
| 08:13:06 pm | 63.90 | 98 | 8,071 |
| 08:13:06 pm | 64.00 | 2 | 7,973 |
Price Extremes
| 1 week | 63.8 |  | 67.2 |
| 1 month | 63.8 | | 67.8 |
| Current year | 58.4 | | 74.4 |
| 1 year | 58.4 | | 74.4 |
| 3 years | 58.4 | | 109.8 |
| 5 years | 58.4 | | 152.2 |
| 10 years | 28 | | 152.2 |
Monthly variations
Annual variations
| 2026 | +4.08% | ||
| 2025 | -11.16% | ||
| 2024 | -28.05% | ||
| 2023 | +0.31% | ||
| 2022 | +4.37% | ||
| 2021 | +76.83% | ||
| 2020 | +5.93% | ||
| 2019 | -39.93% | ||
| 2018 | -20.97% | ||
| 2017 | +51.92% | ||
| 2016 | +40.66% | ||
| 2015 | +26.51% | ||
| 2014 | +14.90% |
- Stock Market
- Stocks
- PCR Stock
- Quotes PCC Rokita SA
Select your edition
All financial news and data tailored to specific country editions
