PC CONNECTION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.69 USD | -1.15% |
|
+1.38% | -5.24% |
| 15/02 | PC Connection's Q4 Adjusted Earnings Rise, Sales Decline | MT |
| 14/02 | Transcript : PC Connection, Inc., Q4 2023 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 65.04 $ | 64.98 $ | 64.43 $ | 63.69 $ |
| Volume | 71 380 | 50 866 | 45 209 | 42 521 |
| Change | +4.30% | -0.09% | -0.85% | -1.15% |
| Opening | 62.04 | 64.51 | 64.41 | 64.28 |
| High | 65.39 | 65.27 | 64.43 | 64.77 |
| Low | 62.00 | 64.48 | 63.45 | 63.69 |
Performance
| 1 day | -1.15% | ||
| 1 week | +1.38% | ||
| Current month | -3.40% | ||
| 1 month | -1.76% | ||
| 3 months | -3.35% | ||
| 6 months | +20.92% | ||
| Current year | -5.24% | ||
| 1 year | +61.16% | ||
| 3 years | +41.60% | ||
| 5 years | +74.30% | ||
| 10 years | +207.68% |
Volumes
marketsDaily volume
42 521
Estimated daily volume
42 521
Avg. Volume 20 sessions
49 156
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
3 130 745.64
Record volume 1
7 897 801
Record volume 2
5 778 750
Record volume 3
4 046 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 678 940 560
Net sales (USD)
2 850 644 000
Number of employees
2 703
Sales / Employee (USD)
1 054 622
Free-Float
39.17 %
Free-Float capitalization (USD)
730 131 969
Average Daily Capital Traded
0.19%
Highs and lows
1 week
62.00
65.39
1 month
61.1066.68
Current year
61.1070.55
1 year
38.1470.55
3 years
37.7670.55
5 years
30.1070.55
10 years
19.1970.55
Indicators
Moving average 5 days
64.10
Moving average 20 days
64.15
Moving average 50 days
65.26
Moving average 100 days
65.40
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
54.08
RSI 14 days
51.01
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +1.38% | -5.24% | +61.16% | 1.68B | ||
| -0.48% | +2.75% | +6.57% | +46.72% | 32.55B | ||
| -5.50% | -3.41% | -32.59% | -32.23% | 23.54B | ||
| +4.01% | +2.80% | +4.50% | -30.66% | 7.98B | ||
| +0.30% | +3.07% | -9.12% | - | 5.22B | ||
| +3.37% | +5.68% | -16.46% | -26.90% | 2.84B | ||
| +2.56% | +3.82% | -13.25% | -37.21% | 2.36B | ||
| +1.19% | +0.77% | -20.45% | -11.05% | 1.61B | ||
| +3.49% | +6.50% | +45.04% | +86.64% | 1.49B | ||
| -0.37% | +2.28% | -18.21% | -38.33% | 1.17B | ||
| +6.59% | -1.72% | +35.03% | +15.66% | 1.12B | ||
| +4.17% | -1.90% | - | - | 993M | ||
| +1.87% | +6.47% | -5.83% | +4.93% | 799M | ||
| +2.51% | +7.65% | -24.87% | -18.05% | 766M | ||
| +3.68% | +8.53% | -27.54% | -40.18% | 744M | ||
| +2.98% | +12.82% | -19.43% | +11.14% | 701M | ||
| Average | +1.83% | +4.32% | -6.79% | -0.60% | ||
| Weighted average by Cap. | -0.83% | +1.57% | -7.78% | +6.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93767af67d05d59ef2aa6446d.mEKsqaQIzdH937KkgyG6N0gX-T0Xuqi0TkcnwXwSnVk.wXP4wPZSn4enqcTtwFf5ZwtItVZayt2FCgtAkTF5yT6pDpjl1235oLvrgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 63.69 | 7,721 | 19,480 |
| 01:29:38 am | 63.85 | 100 | 11,759 |
| 01:28:52 am | 63.93 | 100 | 11,659 |
| 01:27:16 am | 64.08 | 100 | 11,559 |
| 01:27:16 am | 64.01 | 100 | 11,459 |
| 01:27:16 am | 64.06 | 200 | 11,359 |
| 01:27:16 am | 64.03 | 100 | 11,159 |
| 01:27:16 am | 64.08 | 100 | 11,059 |
| 01:27:16 am | 64.08 | 100 | 10,959 |
| 01:27:00 am | 64.05 | 100 | 10,859 |
Monthly variations
Annual change
| 2024 | -5.24% | ||
| 2023 | +43.30% | ||
| 2022 | +8.74% | ||
| 2021 | -8.80% | ||
| 2020 | -4.77% | ||
| 2019 | +67.04% | ||
| 2018 | +13.43% | ||
| 2017 | -6.69% | ||
| 2016 | +24.07% | ||
| 2015 | -7.78% | ||
| 2014 | -1.21% | ||
| 2013 | +116.09% | ||
| 2012 | +3.70% | ||
| 2011 | +25.17% | ||
| 2010 | +31.26% | ||
| 2009 | +31.84% | ||
| 2008 | -54.89% | ||
| 2007 | -23.47% | ||
| 2006 | +175.65% | ||
| 2005 | -43.49% | ||
| 2004 | +15.74% | ||
| 2003 | +62.23% | ||
| 2002 | -65.81% | ||
| 2001 | +42.94% | ||
| 2000 | -54.89% | ||
| 1999 | +95.74% | ||
| 1998 | -17.06% |
- Stock Market
- Equities
- CNXN Stock
- Quotes PC Connection, Inc.
