|
Market Closed -
BURSA MALAYSIA
02:20:02 15/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2.150 MYR | -1.83% |
|
+0.47% | +13.76% |
| 10/09 | PBA Seeks Extension to Submit Bulk Water Purchase Circular | MT |
| 28/08 | PBA Unit Signs Build-Operate-Transfer Deal for Water Treatment Plant | MT |
Stock exchange
BURSA MALAYSIA
5041 2.150 RM
-1.83%
1L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5041 | 2.150MYR | -1.83% | 1L RM |
Quotes 5-day view: PBA Holdings
Delayed Quote BURSA MALAYSIA
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.210 | MYR 2.270 | MYR 2.180 | MYR 2.190 | MYR 2.150 |
| Volume | 2,05,700 | 4,63,600 | 2,06,500 | 52,200 | 63,600 |
| Change | +1.38% | +2.71% | -3.96% | +0.46% | -1.83% |
| Opening | MYR 2.190 | MYR 2.230 | MYR 2.270 | MYR 2.180 | MYR 2.190 |
| High | MYR 2.220 | MYR 2.290 | MYR 2.270 | MYR 2.200 | MYR 2.190 |
| Low | MYR 2.180 | MYR 2.210 | MYR 2.180 | MYR 2.170 | MYR 2.150 |
Performance
| 1 day | -1.83% | ||
| 1 week | +0.47% | ||
| Current month | -2.27% | ||
| 1 month | -6.11% | ||
| 3 months | +6.44% | ||
| 6 months | +14.97% | ||
| Current year | +13.76% | ||
| 1 year | +10.82% | ||
| 3 years | +168.75% | ||
| 5 years | +159.04% | ||
| 10 years | +86.96% |
Volumes
marketsDaily volume
63,600
Estimated daily volume
63,600
Avg. Volume 20 sessions
3,79,585
Daily volume ratio
0.17
Avg. Volume 20 sessions MYR
8,16,107.75
Avg. Volume 20 sessions USD
1,99,903.96
Record volume 1
2,00,44,900
Record volume 2
1,79,75,800
Record volume 3
1,56,61,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
73,15,41,466
Market Cap (USD)
17,91,89,619
Net sales ()
56,84,44,000
Net sales (USD)
13,92,39,221
Number of employees
1,538
Sales / Employee (MYR)
3,69,599
Sales / Employee (USD)
90,533
Free-Float
23.09%
Free-Float capitalization (MYR)
16,90,49,733
Free-Float capitalization (USD)
4,14,08,394
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2.206
Moving average 20 days
2.213
Moving average 50 days
2.091
Moving average 100 days
2.014
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
49.02
RSI 14 days
51.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | +0.47% | +10.82% | +168.75% | 18Cr | |
| -0.65% | -1.90% | -0.90% | -2.10% | 2.76TCr | |
| -0.51% | +0.17% | +18.71% | +52.86% | 738.93Cr | |
| +0.67% | +0.92% | +74.81% | +198.49% | 418.25Cr | |
| +0.14% | -2.88% | +25.80% | -4.25% | 261.1Cr | |
| -1.88% | -5.71% | -39.38% | -13.26% | 204.94Cr | |
| -1.12% | -5.14% | -7.16% | +45.55% | 203.65Cr | |
| -1.04% | -2.20% | - | - | 176.51Cr | |
| +2.47% | -2.22% | -7.85% | +97.75% | 162.01Cr | |
| +1.90% | -3.28% | +66.20% | +90.94% | 142.33Cr | |
| Average | -0.19% | -1.65% | +15.67% | +70.53% | 508.64Cr | |
| Weighted average by Cap. | -0.40% | -1.24% | +9.81% | +31.27% |
Historical Quotes: PBA Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f64ccc8848123a56e.0EdZeIBD3O4hUj1WUl_5wA3pf-NI3z72F9mVhWvg0V4.ggk0D_MRtoN4BW4EF2aB8EitPIxlml2nRrfSyTG3qzmTLzg6tQqtmFgFXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:02 pm | 2.150 | 4,000 | 63,600 |
| 02:13:53 pm | 2.150 | 1,400 | 59,600 |
| 02:12:41 pm | 2.150 | 200 | 58,200 |
| 02:07:25 pm | 2.150 | 1,500 | 58,000 |
| 01:52:41 pm | 2.150 | 100 | 56,500 |
| 01:46:08 pm | 2.150 | 5,000 | 56,400 |
| 01:46:08 pm | 2.150 | 1,900 | 51,400 |
| 01:44:29 pm | 2.150 | 2,100 | 49,500 |
| 01:44:29 pm | 2.150 | 900 | 47,400 |
Price Extremes
| 1 week | 2.15 |  | 2.29 |
| 1 month | 2.09 | | 2.34 |
| Current year | 1.79 | | 2.34 |
| 1 year | 1.79 | | 2.34 |
| 3 years | 0.78 | | 2.9 |
| 5 years | 0.7 | | 2.9 |
| 10 years | 0.7 | | 2.9 |
Monthly variations
Annual variations
| 2026 | +13.76% | ||
| 2025 | -15.63% | ||
| 2024 | +53.42% | ||
| 2023 | +92.11% | ||
| 2022 | -8.43% | ||
| 2021 | -4.05% | ||
| 2020 | -22.77% | ||
| 2019 | +5.66% | ||
| 2018 | -11.67% | ||
| 2017 | +4.35% | ||
| 2016 | -11.54% | ||
| 2015 | +0.78% | ||
| 2014 | +30.30% | ||
| 2013 | +8.79% | ||
| 2012 | -2.67% | ||
| 2011 | +5.06% | ||
| 2010 | +3.49% | ||
| 2009 | 0.00% | ||
| 2008 | -28.33% | ||
| 2007 | -1.64% | ||
| 2006 | -18.67% | ||
| 2005 | -17.58% | ||
| 2004 | -1.09% | ||
| 2003 | +47.20% | ||
| 2002 | -26.47% |
- Stock Market
- Stocks
- 5041 Stock
- Quotes PBA Holdings
Select your edition
All financial news and data tailored to specific country editions
