End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.98 MYR | +8.79% | +8.20% | +35.62% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 1.8 RM | 1.79 RM | 1.82 RM | 1.82 RM | 1.98 RM |
Volume | 656 200 | 198 000 | 584 800 | 325 100 | 3 555 700 |
Change | -1.64% | -0.56% | +1.68% | 0.00% | +8.79% |
Opening | 1.81 | 1.80 | 1.79 | 1.83 | 1.83 |
High | 1.83 | 1.81 | 1.85 | 1.83 | 2.07 |
Low | 1.79 | 1.78 | 1.79 | 1.81 | 1.83 |
Performance
1 day | +8.79% | ||
1 week | +8.20% | ||
Current month | +6.45% | ||
1 month | +6.45% | ||
3 months | -12.39% | ||
6 months | +149.06% | ||
Current year | +35.62% | ||
1 year | +147.50% | ||
3 years | +132.94% | ||
5 years | +72.17% | ||
10 years | +38.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Water Supply & Irrigation Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.79% | +8.20% | +35.62% | +147.50% | 126M | ||
+1.24% | +2.53% | -7.36% | -17.52% | 23.53B | ||
-2.44% | +17.30% | -29.58% | -45.28% | 3.19B | ||
+1.02% | +4.74% | +14.37% | -5.69% | 2.54B | ||
-18.42% | -.--% | -.--% | -.--% | 2.12B | ||
+0.54% | -0.55% | -17.69% | -29.15% | 1.72B | ||
+0.00% | -3.67% | +1.37% | +21.83% | 1.6B | ||
+0.57% | +0.57% | -10.70% | +37.70% | 1.52B | ||
+2.67% | +12.11% | +34.41% | +30.07% | 1.24B | ||
+2.22% | +5.51% | -9.04% | -18.16% | 1.15B | ||
+0.20% | +3.38% | +13.99% | -21.26% | 1.03B | ||
+0.56% | +0.56% | -2.19% | +3.47% | 959M | ||
+2.56% | +5.04% | -23.13% | -30.89% | 876M | ||
-0.87% | -0.87% | -6.40% | -9.52% | 654M | ||
+2.23% | -0.52% | +5.64% | +4.23% | 634M | ||
+0.42% | +0.28% | -8.03% | -15.51% | 507M | ||
Average | +0.08% | +1.98% | -0.55% | +3.24% | ||
Weighted average by Cap. | -0.05% | +2.09% | -5.79% | -12.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +35.62% | ||
2023 | +92.11% | ||
2022 | -8.43% | ||
2021 | -4.05% | ||
2020 | -22.77% | ||
2019 | +5.66% | ||
2018 | -11.67% | ||
2017 | +4.35% | ||
2016 | -11.54% | ||
2015 | +0.78% | ||
2014 | +30.30% | ||
2013 | +8.79% | ||
2012 | -2.67% | ||
2011 | +5.06% | ||
2010 | +3.49% | ||
2009 | 0.00% | ||
2008 | -28.33% | ||
2007 | -1.64% | ||
2006 | -18.67% | ||
2005 | -17.58% | ||
2004 | -1.09% | ||
2003 | +47.20% | ||
2002 | -26.47% |
- Stock Market
- Equities
- PBA Stock
- Quotes PBA Holdings