|
Real-time Estimate
Cboe BZX
12:23:46 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 68.42 USD | -2.63% |
|
+0.24% | -37.10% |
| 05:29pm | Truist Cuts Price Target on Patrick Industries to $88 From $108, Keeps Buy Rating | MT |
| 01/09 | Northcoast Initiates Patrick Industries at Buy With $121 Price Target | MT |
Stock exchange
Nasdaq
PATK 68.19 $
-2.96%
2.1Cr
$
Quotes 5-day view: Patrick Industries, Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 24/10/2026 | |
|---|---|---|---|---|---|
| Last | $66.39 | $66.86 | $67.30 | $70.27 | $68.19 |
| Volume | 5,35,178 | 5,06,207 | 9,15,138 | 6,60,546 | 3,07,555 |
| Change | -2.43% | +0.71% | +0.66% | +4.41% | -2.63% |
| Opening | $67.58 | $66.49 | $67.40 | $67.51 | $69.05 |
| High | $68.06 | $67.76 | $67.70 | $71.22 | $69.96 |
| Low | $65.42 | $65.45 | $66.51 | $67.51 | $66.57 |
Performance
| 1 day | -2.61% | ||
| 1 week | +0.24% | ||
| Current month | +0.62% | ||
| 1 month | -1.42% | ||
| 3 months | -20.19% | ||
| 6 months | -31.87% | ||
| Current year | -37.10% | ||
| 1 year | -33.28% | ||
| 3 years | +40.18% | ||
| 5 years | +28.83% | ||
| 10 years | +146.31% |
Volumes
marketsDaily volume
3,07,555
Estimated daily volume
3,88,302
Avg. Volume 20 sessions
6,78,933
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
4,64,55,990.53
Record volume 1
44,81,380
Record volume 2
42,39,035
Record volume 3
27,48,766
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,16,15,59,167
Net sales (USD)
3,95,07,73,000
Number of employees
10,000
Sales / Employee (USD)
3,95,077
Free-Float
95.92%
Free-Float capitalization (USD)
2,07,33,01,139
Average Daily Capital Traded
2.15%
Indicators
Moving average 5 days
67.77
Moving average 20 days
66.56
Moving average 50 days
74.28
Moving average 100 days
80.3
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+17.36%
STIM
RSI 9 days
51.24
RSI 14 days
45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | +0.24% | -33.28% | +40.18% | 216.16Cr | |
| +1.18% | +2.78% | +2.13% | +61.35% | 4.09TCr | |
| +0.78% | +0.57% | -25.10% | +33.39% | 3.64TCr | |
| +0.79% | +1.88% | -7.90% | +34.49% | 2.2TCr | |
| -2.03% | -7.36% | +29.96% | +42.10% | 1.84TCr | |
| -2.09% | +5.15% | +10.26% | +53.92% | 1.53TCr | |
| -1.95% | +3.34% | +1.92% | +42.85% | 1.4TCr | |
| -4.49% | -3.55% | -42.76% | -59.27% | 1.14TCr | |
| -0.32% | +1.84% | -8.08% | +20.44% | 987.21Cr | |
| +0.07% | +5.02% | -14.00% | +93.14% | 943.3Cr | |
| Average | -1.07% | +1.72% | -8.68% | +36.26% | 1.8TCr | |
| Weighted average by Cap. | -0.35% | +1.27% | -5.78% | +39.87% |
Historical Quotes: Patrick Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6ea160.Zvs5AT939OIUs5kmLEXqAbmqepDkayMsw9PMBhuXjOA.MbEAeHZAuNJ-xNJIXBaPcs3BN_ycWFt9rqe_Y3f065Ucs0NrUTaNiUOHzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:45 am | 68.19 | 100 | 1,97,719 |
| 12:08:19 am | 68.18 | 176 | 1,97,619 |
| 12:08:12 am | 68.20 | 100 | 1,97,443 |
| 12:08:12 am | 68.21 | 200 | 1,97,343 |
| 12:08:12 am | 68.21 | 100 | 1,97,143 |
| 12:08:12 am | 68.21 | 100 | 1,97,043 |
| 12:08:12 am | 68.21 | 100 | 1,96,943 |
| 12:07:57 am | 68.23 | 124 | 1,96,843 |
| 12:06:14 am | 68.30 | 100 | 1,96,719 |
| 12:05:11 am | 68.28 | 100 | 1,96,619 |
Price Extremes
| 1 week | 65.42 |  | 71.22 |
| 1 month | 63 | | 71.22 |
| Current year | 63 | | 148.5 |
| 1 year | 63 | | 148.5 |
| 3 years | 46.77 | | 148.5 |
| 5 years | 27.83 | | 148.5 |
| 10 years | 11.13 | | 148.5 |
Monthly variations
Annual variations
| 2026 | -35.19% | ||
| 2025 | +30.51% | ||
| 2024 | +24.19% | ||
| 2023 | +65.59% | ||
| 2022 | -24.90% | ||
| 2021 | +18.05% | ||
| 2020 | +30.36% | ||
| 2019 | +77.07% | ||
| 2018 | -57.37% | ||
| 2017 | +36.53% | ||
| 2016 | +75.40% | ||
| 2015 | +48.36% | ||
| 2014 | +52.02% | ||
| 2013 | +85.93% | ||
| 2012 | +279.51% | ||
| 2011 | +116.36% | ||
| 2010 | -22.02% | ||
| 2009 | +279.69% | ||
| 2008 | -93.57% | ||
| 2007 | -20.32% | ||
| 2006 | +18.03% | ||
| 2005 | +4.44% | ||
| 2004 | +22.76% | ||
| 2003 | +26.88% | ||
| 2002 | -8.31% | ||
| 2001 | +23.48% | ||
| 2000 | -37.84% | ||
| 1999 | -39.84% | ||
| 1998 | +4.24% | ||
| 1997 | -2.48% | ||
| 1996 | +6.14% | ||
| 1995 | +78.12% | ||
| 1994 | -37.25% | ||
| 1993 | +247.73% | ||
| 1992 | +120.00% | ||
| 1991 | +11.11% | ||
| 1990 | -30.77% | ||
| 1989 | -36.59% | ||
| 1988 | +23.56% | ||
| 1987 | +14.06% | ||
| 1986 | -10.89% | ||
| 1985 | +33.90% | ||
| 1984 | -21.33% | ||
| 1983 | -9.64% |
- Stock Market
- Stocks
- PATK Stock
- Quotes Patrick Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
