|
Market Closed -
Nasdaq
01:30:00 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 66.56 USD | -1.80% |
|
-1.77% | -38.61% |
| 01/09 | Northcoast Initiates Patrick Industries at Buy With $121 Price Target | MT |
| 14/08 | Patrick Industries, Inc. Declares Quarterly Cash Dividend, Payable on September 8, 2026 | CI |
Stock exchange
Nasdaq
PATK 67.46 $
-0.47%
2.12Cr
$
Quotes 5-day view: Patrick Industries, Inc.
Delayed Quote Nasdaq
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | $67.76 | $68.49 | $69.00 | $69.12 | $67.78 |
| Volume | 6,41,907 | 6,33,292 | 5,42,641 | 4,53,811 | 4,30,476 |
| Change | -2.05% | +1.08% | +0.74% | +0.17% | -1.94% |
| Opening | $69.29 | $67.56 | $67.96 | $69.00 | $69.89 |
| High | $69.97 | $69.18 | $69.58 | $69.38 | $70.00 |
| Low | $67.48 | $67.00 | $67.11 | $67.64 | $67.08 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.47% | ||
| Current month | -0.50% | ||
| 1 month | -17.05% | ||
| 3 months | -20.91% | ||
| 6 months | -40.31% | ||
| Current year | -37.80% | ||
| 1 year | -34.49% | ||
| 3 years | +34.81% | ||
| 5 years | +15.65% | ||
| 10 years | +141.16% |
Volumes
marketsDaily volume
3,14,257
Estimated daily volume
3,79,306
Avg. Volume 20 sessions
6,73,341
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
4,53,56,249.76
Record volume 1
44,81,380
Record volume 2
42,39,035
Record volume 3
27,48,766
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,17,69,75,933
Net sales (USD)
3,95,07,73,000
Number of employees
10,000
Sales / Employee (USD)
3,95,077
Free-Float
95.92%
Free-Float capitalization (USD)
2,08,80,88,428
Average Daily Capital Traded
2.08%
Indicators
Moving average 5 days
68.71
Moving average 20 days
73.53
Moving average 50 days
80.62
Moving average 100 days
84.75
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+19.68%
Price spread / (MMA100)
+25.81%
STIM
RSI 9 days
32.68
RSI 14 days
32.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.62% | -0.47% | -34.49% | +34.81% | 217.7Cr | |
| +0.33% | +0.66% | -0.87% | +35.36% | 4.31TCr | |
| -1.38% | -0.54% | +8.58% | +47.23% | 3.96TCr | |
| -3.94% | -5.01% | -28.58% | +21.22% | 3.84TCr | |
| -2.71% | -1.67% | -11.59% | +17.23% | 2.12TCr | |
| -2.35% | +3.58% | +40.72% | +44.03% | 2.08TCr | |
| +1.10% | +1.22% | -2.98% | +29.57% | 1.32TCr | |
| +0.24% | +2.76% | -2.63% | +28.23% | 1.28TCr | |
| +2.87% | -2.43% | -35.93% | -56.66% | 1.21TCr | |
| +0.38% | -1.29% | -9.63% | +11.54% | 955.46Cr | |
| Average | -0.58% | -0.90% | -7.74% | +21.26% | 2.13TCr | |
| Weighted average by Cap. | -1.11% | -0.32% | -4.08% | +26.96% |
Historical Quotes: Patrick Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.4EUKyKJ298xCcY9xS-h0MdSRcZAXFTZRE5WQe5nYRps.0wJOuO0Pvr0dB7g0eYwOWITAM6ZDU3MBRs3cHN2oFsyncl6R5STCpAApxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:21:59 am | 67.46 | 100 | 1,71,162 |
| 12:21:04 am | 67.44 | 100 | 1,71,062 |
| 12:20:39 am | 67.60 | 311 | 1,70,962 |
| 12:17:53 am | 67.61 | 100 | 1,70,651 |
| 12:17:53 am | 67.61 | 200 | 1,70,551 |
| 12:17:53 am | 67.62 | 200 | 1,70,351 |
| 12:17:49 am | 67.66 | 100 | 1,70,151 |
| 12:17:04 am | 67.63 | 100 | 1,70,051 |
| 12:17:04 am | 67.71 | 100 | 1,69,951 |
| 12:17:04 am | 67.71 | 164 | 1,69,851 |
Price Extremes
| 1 week | 66.24 |  | 70 |
| 1 month | 66.24 | | 84.03 |
| Current year | 66.24 | | 148.5 |
| 1 year | 66.24 | | 148.5 |
| 3 years | 46.77 | | 148.5 |
| 5 years | 27.83 | | 148.5 |
| 10 years | 11.13 | | 148.5 |
Monthly variations
Annual variations
| 2026 | -37.49% | ||
| 2025 | +30.51% | ||
| 2024 | +24.19% | ||
| 2023 | +65.59% | ||
| 2022 | -24.90% | ||
| 2021 | +18.05% | ||
| 2020 | +30.36% | ||
| 2019 | +77.07% | ||
| 2018 | -57.37% | ||
| 2017 | +36.53% | ||
| 2016 | +75.40% | ||
| 2015 | +48.36% | ||
| 2014 | +52.02% | ||
| 2013 | +85.93% | ||
| 2012 | +279.51% | ||
| 2011 | +116.36% | ||
| 2010 | -22.02% | ||
| 2009 | +279.69% | ||
| 2008 | -93.57% | ||
| 2007 | -20.32% | ||
| 2006 | +18.03% | ||
| 2005 | +4.44% | ||
| 2004 | +22.76% | ||
| 2003 | +26.88% | ||
| 2002 | -8.31% | ||
| 2001 | +23.48% | ||
| 2000 | -37.84% | ||
| 1999 | -39.84% | ||
| 1998 | +4.24% | ||
| 1997 | -2.48% | ||
| 1996 | +6.14% | ||
| 1995 | +78.12% | ||
| 1994 | -37.25% | ||
| 1993 | +247.73% | ||
| 1992 | +120.00% | ||
| 1991 | +11.11% | ||
| 1990 | -30.77% | ||
| 1989 | -36.59% | ||
| 1988 | +23.56% | ||
| 1987 | +14.06% | ||
| 1986 | -10.89% | ||
| 1985 | +33.90% | ||
| 1984 | -21.33% | ||
| 1983 | -9.64% |
- Stock Market
- Stocks
- PATK Stock
- Quotes Patrick Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
