PATRICK INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.5 USD | +1.02% |
|
+2.02% | +5.12% |
| 07/03 | Patrick Industries Insider Sold Shares Worth $910,287, According to a Recent SEC Filing | MT |
| 05/03 | Patrick Industries Names Andy Roeder as Chief Financial Officer | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 108.46 $ | 106.81 $ | 104.42 $ | 105.49 $ |
| Volume | 138 197 | 82 088 | 96 983 | 64 926 |
| Change | +2.77% | -1.52% | -2.24% | +1.02% |
| Opening | 105.00 | 108.38 | 105.02 | 104.50 |
| High | 109.32 | 109.09 | 105.27 | 106.13 |
| Low | 104.96 | 105.93 | 102.98 | 104.49 |
Performance
| 1 day | +1.02% | ||
| 1 week | +2.02% | ||
| Current month | -11.70% | ||
| 1 month | -10.54% | ||
| 3 months | +2.69% | ||
| 6 months | +47.04% | ||
| Current year | +5.12% | ||
| 1 year | +53.98% | ||
| 3 years | +10.13% | ||
| 5 years | +103.14% | ||
| 10 years | +465.39% |
Volumes
marketsDaily volume
64 926
Estimated daily volume
64 926
Avg. Volume 20 sessions
117 706
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
12 416 805.94
Record volume 1
2 987 587
Record volume 2
1 832 511
Record volume 3
1 746 774
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 363 118 411
Net sales (USD)
3 468 045 000
Number of employees
10 000
Sales / Employee (USD)
346 805
Free-Float
95.34 %
Free-Float capitalization (USD)
2 253 020 502
Average Daily Capital Traded
0.53%
Highs and lows
1 week
102.98
109.32
1 month
101.86120.97
Current year
91.01123.58
1 year
63.57123.58
3 years
41.75123.58
5 years
16.70123.58
10 years
15.44123.58
Indicators
Moving average 5 days
106.14
Moving average 20 days
110.02
Moving average 50 days
112.60
Moving average 100 days
105.29
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
36.82
RSI 14 days
38.44
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +2.02% | +5.12% | +53.98% | 2.36B | ||
| +3.82% | +4.85% | +18.22% | +46.64% | 7.17B | ||
| +0.95% | +2.76% | +6.58% | -13.67% | 1.02B | ||
| +0.69% | -0.14% | +22.43% | +30.67% | 817M | ||
| 0.00% | +0.42% | 0.00% | +19.97% | 404M | ||
| +0.85% | +2.86% | +4.88% | +54.80% | 362M | ||
| 0.00% | +0.38% | +7.79% | -3.78% | 231M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 192M | ||
| +0.63% | 0.00% | +11.11% | +400.00% | 169M | ||
| +3.16% | -1.56% | -6.77% | +46.10% | 153M | ||
| -1.06% | -4.20% | +14.64% | -7.51% | 105M | ||
| - | 0.00% | - | - | 84.67M | ||
| -0.80% | +0.10% | +23.88% | -1.88% | 56.66M | ||
| Average | +0.77% | +0.75% | +10.21% | +53.42% | ||
| Weighted average by Cap. | +2.46% | +3.31% | +13.64% | +44.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97f555dd043b83f27feb3fce.N8concSGEI1MLz2qIRfXFA7yUSl1zyYQfYk8WhJct0s.cLFY343OWbwnanTpQm6WJT_DC0MzjFVyGNlYbk0m9HlRtxzKnOBx_BQeUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 105.5 | 13,001 | 27,715 |
| 01:29:56 am | 105.5 | 111 | 14,714 |
| 01:29:53 am | 105.5 | 100 | 14,603 |
| 01:29:02 am | 105.3 | 100 | 14,503 |
| 01:28:42 am | 105.4 | 100 | 14,403 |
| 01:28:42 am | 105.4 | 100 | 14,303 |
| 01:28:38 am | 105.3 | 257 | 14,203 |
| 01:28:14 am | 105.4 | 100 | 13,946 |
| 01:28:08 am | 105.4 | 100 | 13,846 |
| 01:27:48 am | 105.3 | 100 | 13,746 |
Monthly variations
Annual change
| 2024 | +5.12% | ||
| 2023 | +65.59% | ||
| 2022 | -24.90% | ||
| 2021 | +18.05% | ||
| 2020 | +30.36% | ||
| 2019 | +77.07% | ||
| 2018 | -57.37% | ||
| 2017 | +36.53% | ||
| 2016 | +75.40% | ||
| 2015 | +48.36% | ||
| 2014 | +52.02% | ||
| 2013 | +85.93% | ||
| 2012 | +279.51% | ||
| 2011 | +116.36% | ||
| 2010 | -22.02% | ||
| 2009 | +279.69% | ||
| 2008 | -93.57% | ||
| 2007 | -20.32% | ||
| 2006 | +18.03% | ||
| 2005 | +4.44% | ||
| 2004 | +22.76% | ||
| 2003 | +26.88% | ||
| 2002 | -8.31% | ||
| 2001 | +23.48% | ||
| 2000 | -37.84% | ||
| 1999 | -39.84% | ||
| 1998 | +4.24% | ||
| 1997 | -2.48% | ||
| 1996 | +6.14% | ||
| 1995 | +78.13% | ||
| 1994 | -37.25% | ||
| 1993 | +247.73% | ||
| 1992 | +120.00% | ||
| 1991 | +11.11% | ||
| 1990 | -30.77% | ||
| 1989 | -36.59% | ||
| 1988 | +23.56% | ||
| 1987 | +14.06% | ||
| 1986 | -10.89% | ||
| 1985 | +33.90% | ||
| 1984 | -21.33% | ||
| 1983 | -9.64% |
- Stock Market
- Equities
- PATK Stock
- Quotes Patrick Industries, Inc.
