Quotes Partners Group Holding AG

Equities

PGHN

CH0024608827

Investment Management & Fund Operators

Market Closed - Swiss Exchange 09:01:08 18/07/2024 pm IST 5-day change 1st Jan Change
1,195 CHF -1.08% Intraday chart for Partners Group Holding AG -2.53% -1.48%

Quotes 5-day view

Delayed Quote Swiss Exchange
Partners Group Holding AG(PGHN) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024 18/07/2024
Last 1245.5 CHF 1243.5 CHF 1229.5 CHF 1208 CHF 1,195 CHF
Volume 45 309 33 161 21 966 29 575 45 174
Change +1.59% -0.16% -1.13% -1.75% -1.08%
Opening 1,224.50 1,245.00 1,241.00 1,214.00 1,211
High 1,251.00 1,260.00 1,242.50 1,218.00 1,211
Low 1,218.00 1,240.00 1,222.50 1,204.00 1,176

Performance

1 day-1.03%
1 week-2.53%
Current month+3.55%
1 month+3.28%
3 months-0.67%
6 months+7.37%
Current year-1.48%
1 year+28.85%
3 years-16.55%
5 years+51.00%
10 years+387.16%

Volumes

markets
Daily volume
45 174
Estimated daily volume
45 174
Avg. Volume 20 sessions
41 659
Daily volume ratio
1.08
Avg. Volume 20 sessions CHF
49 782 505.00
Avg. Volume 20 sessions USD
56 144 709.14
Record volume 1
1 564 069
Record volume 2
924 744
Record volume 3
878 756
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
31 440 278 237
Capitalization (USD)
35 458 345 796
Net sales (CHF)
1 945 000 000
Net sales (USD)
2 193 571 000
Number of employees
1 931
Sales / Employee (CHF)
1 007 250
Sales / Employee (USD)
1 135 977
Free-Float
80.67 %
Free-Float capitalization (CHF)
26 065 025 820
Free-Float capitalization (USD)
29 396 136 120
Average Daily Capital Traded
0.16%

Highs and lows

1 week
1 176.00
Extreme 1176
1 260.00
1 month
1 126.50
Extreme 1126.5
1 260.00
Current year
1 080.50
Extreme 1080.5
1 325.50
1 year
908.40
Extreme 908.4
1 325.50
3 years
722.80
Extreme 722.8
1 667.00
5 years
525.00
Extreme 525
1 667.00
10 years
217.10
Extreme 217.1
1 667.00

Indicators

Moving average 5 days
1 230.50
Moving average 20 days
1 187.13
Moving average 50 days
1 203.13
Moving average 100 days
1 228.22
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
62.78
RSI 14 days
59.31

Sector Comparison - Private Equity

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.08%-2.53%-1.48%+28.85% 35.46B
-5.16%-5.13%+14.18%+41.79% 38.51B
-1.56%-1.00% - - 20.46B
-1.30%+0.87%+4.29%+25.98% 5.44B
-1.03%-3.41%+2.35%+13.81% 4.11B
+0.61%-1.29%+3.44%+3.33% 3.25B
+0.97%-3.69%+23.23%+26.51% 2.91B
+2.78%+3.77%-7.23%+28.60% 2.6B
-0.49%0.00%+3.02% - 1.23B
-1.66%+8.81%+75.70%+118.82% 847M
0.00%+1.96%-4.46%-15.30% 789M
-0.49%+1.33%-13.66%-7.51% 732M
+0.06%+1.76%-0.68%+4.32% 537M
0.00%-0.30%-0.30%+3.70% 524M
-3.91%-4.47%-16.35%-17.89% 517M
+0.39%+6.56%+23.22%+32.65% 494M
Average-0.86%+1.82%+7.02%+20.55%
Weighted average by Cap.-2.33%+1.31%+6.57%+31.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

edde311fb492743.7saKpYfNTuqJBj63ct9eT85TEuFWB5VZKON-zn09L-M.of7Vks-nL7jLXmbFNKwLKfkhQLgJacYfXZsGuid1Y5egtO3OtoIHhOxOVQ
DatePriceVolumeDaily volume
09:01:08 pm 1,195 9 39,881
09:01:08 pm 1,195 117 39,872
09:01:08 pm 1,195 3 39,755
09:01:08 pm 1,195 3 39,752
09:01:08 pm 1,195 2 39,749
09:01:08 pm 1,195 11 39,747
09:01:08 pm 1,195 13 39,736
09:01:08 pm 1,195 19 39,723
09:01:08 pm 1,195 29 39,704
09:01:08 pm 1,195 3 39,675
Chart Partners Group Holding AG
More charts

Monthly variations

Annual change

2024-0.41%
2023+48.51%
2022-46.00%
2021+45.43%
2020+17.20%
2019+48.89%
2018-10.78%
2017+39.97%
2016+32.11%
2015+24.78%
2014+21.69%
2013+12.64%
2012+28.86%
2011-7.61%
2010+35.83%
2009+74.13%
2008-50.66%
2007+3.40%
2006+75.00%
  1. Stock Market
  2. Equities
  3. PGHN Stock
  4. Quotes Partners Group Holding AG