Stock PGHN PARTNERS GROUP HOLDING AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Partners Group Holding AG

Equities

PGHN

CH0024608827

Investment Management & Fund Operators

Market Closed - Swiss Exchange
Other stock markets
 10:00:51 09/12/2024 pm IST 		5-day change 1st Jan Change
1,298.00 CHF -0.46% Intraday chart for Partners Group Holding AG +1.21% +7.01%
04/12 Swiss Market Index Slips as French Political Turmoil Takes Spotlight MT
04/12 TotalEnergies Boosts Presence in Germany With $1.65 Billion VSB Deal DJ

Quotes 5-day view: Partners Group Holding AG

Delayed Quote Swiss Exchange
Partners Group Holding AG(PGHN) : Historical Chart (5-day)
  02/12/2024 03/12/2024 04/12/2024 05/12/2024 06/12/2024
Last 1282.5 CHF 1299.5 CHF 1306 CHF 1302.5 CHF 1304 CHF
Volume 36 203 65 879 52 256 31 892 33 775
Change +0.20% +1.33% +0.50% -0.27% +0.12%
Opening 1,271.50 CHF 1,277.50 CHF 1,306.50 CHF 1,307.00 CHF 1,296.00 CHF
High 1,291.00 CHF 1,305.50 CHF 1,315.00 CHF 1,312.00 CHF 1,304.00 CHF
Low 1,270.00 CHF 1,277.50 CHF 1,297.50 CHF 1,297.50 CHF 1,291.00 CHF

Performance

1 day-0.52%
1 week+1.21%
Current month+1.41%
1 month+3.18%
3 months+17.04%
6 months+11.90%
Current year+7.01%
1 year+10.00%
3 years-14.52%
5 years+50.97%
10 years+370.72%

Volumes

markets
Daily volume
29 267
Estimated daily volume
29 267
Avg. Volume 20 sessions
45 852
Daily volume ratio
0.64
Avg. Volume 20 sessions CHF
59 515 896.00
Avg. Volume 20 sessions USD
67 732 660.60
Record volume 1
1 564 069
Record volume 2
924 744
Record volume 3
878 756
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
34 030 189 647
Capitalization (USD)
38 809 148 150
Net sales (CHF)
1 945 000 000
Net sales (USD)
2 218 142 007
Number of employees
1 767
Sales / Employee (CHF)
1 100 736
Sales / Employee (USD)
1 255 315
Free-Float
81.14 %
Free-Float capitalization (CHF)
28 238 561 155
Free-Float capitalization (USD)
32 204 184 426
Average Daily Capital Traded
0.17%

Indicators

Moving average 5 days
1 298.90
Moving average 20 days
1 253.43
Moving average 50 days
1 256.65
Moving average 100 days
1 217.49
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
70.54
RSI 14 days
64.38

Add to a list
Add to a list

0 selected

To use this feature you must be a member
Log inSign up
 Change 5d. change 1-year change 3-years change Capi. ($)
PARTNERS GROUP HOLDING AG Stock Partners Group Holding AG
-0.46%+1.21%+10.00%-14.52%3.88TCr
EQT AB Stock EQT AB
0.00%+0.83%+35.76%-37.66%3.54TCr
CVC CAPITAL PARTNERS PLC Stock CVC Capital Partners plc
-1.10%-4.31% - - 2.55TCr
ONEX CORPORATION Stock Onex Corporation
-0.08%+1.45%+27.54%+19.98%605.16Cr
GOLUB CAPITAL BDC, INC. Stock Golub Capital BDC, Inc.
+0.43%-2.89%+3.13%+0.73%408.57Cr
BRIDGEPOINT GROUP PLC Stock Bridgepoint Group plc
-0.27%+8.88%+49.11%-22.02%389.45Cr
PETERSHILL PARTNERS PLC Stock Petershill Partners plc
+0.40%+1.41%+61.84%-6.16%345.39Cr
INVESTCORP CAPITAL PLC Stock Investcorp Capital plc
-1.00%-0.50%-9.55% - 119.79Cr
KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD. Stock Kunwu Jiuding Investment Holdings Co., Ltd.
-1.33%+0.68%+12.05%+3.94%99Cr
RATOS AB Stock Ratos AB
+0.61%+2.10%-2.54%-40.58%99Cr
Average -0.32%+0.93%+20.82%-12.04% 1.2TCr
Weighted average by Cap. -0.42%+0.16%+23.57%-20.45%
See all sector performances

Historical Quotes: Partners Group Holding AG

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

3aad6152747dc3b29b407d57d9.udBSy1MaXTZH5YNI9KwnfjAy2pXCxYt2H00iRD7mZLY.yOFmjQRUbVQCrbEwvf4SMWd9gNiUrLslfH57dWG8IcaBiGeFBFUOcxefsw
DatePriceVolumeDaily volume
10:00:51 pm 1,298.00727,923
10:00:51 pm 1,298.00227,916
10:00:51 pm 1,298.00227,914
10:00:51 pm 1,298.00227,912
10:00:51 pm 1,298.00227,910
10:00:51 pm 1,298.005727,908
10:00:51 pm 1,298.00427,851
10:00:51 pm 1,298.003727,847
10:00:51 pm 1,298.00227,810
10:00:51 pm 1,298.00527,808

Chart

Chart Partners Group Holding AG
More charts

Course Extremes

1 week
1 277.50
Extreme 1277.5
1 315.00
1 month
1 191.00
Extreme 1191
1 315.00
Current year
1 045.00
Extreme 1045
1 325.50
1 year
1 045.00
Extreme 1045
1 325.50
3 years
722.80
Extreme 722.8
1 529.50
5 years
525.00
Extreme 525
1 667.00
10 years
224.10
Extreme 224.1
1 667.00

Monthly variations

Annual variations

2024+7.50%
2023+48.51%
2022-46.00%
2021+45.43%
2020+17.20%
2019+48.89%
2018-10.78%
2017+39.97%
2016+32.11%
2015+24.78%
2014+21.69%
2013+12.64%
2012+28.86%
2011-7.61%
2010+35.83%
2009+74.13%
2008-50.66%
2007+3.40%
2006+75.00%
  1. Stock Market
  2. Equities
  3. PGHN Stock
  4. Quotes Partners Group Holding AG
United States

MarketScreener is also available in this country: United States.

Switch edition
Stay in the current country edition