Market Closed -
Swiss Exchange
10:00:51 09/12/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,298.00 CHF
|
-0.46%
|
|
+1.21%
|
+7.01%
|
|
02/12/2024
|
03/12/2024
|
04/12/2024
|
05/12/2024
|
06/12/2024
|
Last |
1282.5 CHF |
1299.5 CHF |
1306 CHF |
1302.5 CHF |
1304 CHF |
Volume |
36 203 |
65 879 |
52 256 |
31 892 |
33 775 |
Change |
+0.20%
|
+1.33%
|
+0.50%
|
-0.27%
|
+0.12%
|
Opening |
1,271.50 CHF |
1,277.50 CHF |
1,306.50 CHF |
1,307.00 CHF |
1,296.00 CHF |
High |
1,291.00 CHF |
1,305.50 CHF |
1,315.00 CHF |
1,312.00 CHF |
1,304.00 CHF |
Low |
1,270.00 CHF |
1,277.50 CHF |
1,297.50 CHF |
1,297.50 CHF |
1,291.00 CHF |
Estimated daily volume
29 267
Avg. Volume 20 sessions
45 852
Avg. Volume 20 sessions CHF
59 515 896.00
Avg. Volume 20 sessions USD
67 732 660.60
Record volume 1
1 564 069
Capital turnover ratio
0.00
Capitalization (CHF)
34 030 189 647
Capitalization (USD)
38 809 148 150
Net sales (CHF)
1 945 000 000
Net sales (USD)
2 218 142 007
Number of employees
1 767
Sales / Employee (CHF)
1 100 736
Sales / Employee (USD)
1 255 315
Free-Float capitalization (CHF)
28 238 561 155
Free-Float capitalization (USD)
32 204 184 426
Average Daily Capital Traded
0.17%
Moving average 5 days
1 298.90
Moving average 20 days
1 253.43
Moving average 50 days
1 256.65
Moving average 100 days
1 217.49
Price spread / (MMA5) +0.07% Price spread / (MMA20) -3.43% Price spread / (MMA50) -3.19% Price spread / (MMA100) -6.20% 3aad6152747dc3b29b407d57d9.udBSy1MaXTZH5YNI9KwnfjAy2pXCxYt2H00iRD7mZLY.yOFmjQRUbVQCrbEwvf4SMWd9gNiUrLslfH57dWG8IcaBiGeFBFUOcxefsw Date | Price | Volume | Daily volume |
---|
10:00:51 pm | 1,298.00 | 7 | 27,923 |
10:00:51 pm | 1,298.00 | 2 | 27,916 |
10:00:51 pm | 1,298.00 | 2 | 27,914 |
10:00:51 pm | 1,298.00 | 2 | 27,912 |
10:00:51 pm | 1,298.00 | 2 | 27,910 |
10:00:51 pm | 1,298.00 | 57 | 27,908 |
10:00:51 pm | 1,298.00 | 4 | 27,851 |
10:00:51 pm | 1,298.00 | 37 | 27,847 |
10:00:51 pm | 1,298.00 | 2 | 27,810 |
10:00:51 pm | 1,298.00 | 5 | 27,808 |
More charts
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition
|