|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.89 USD | -1.69% |
|
-21.99% | -28.57% |
Quotes 5-day view: Parsons Corporation
Delayed Quote Nyse
| 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | |
|---|---|---|---|---|---|
| Last | 66.65 $ | 63.17 $ | 65.16 $ | 67.02 $ | 65.89 $ |
| Volume | 1,16,58,858 | 56,74,161 | 33,02,564 | 26,22,297 | 17,01,500 |
| Change | -21.09% | -5.22% | +3.15% | +2.85% | -1.69% |
| Opening | 67.00 $ | 67.00 $ | 62.87 $ | 65.66 $ | 66.82 $ |
| High | 68.99 $ | 67.12 $ | 65.36 $ | 67.36 $ | 67.00 $ |
| Low | 62.33 $ | 61.85 $ | 62.68 $ | 65.08 $ | 64.65 $ |
Performance
| 1 day | -1.69% | ||
| 1 week | -21.99% | ||
| Current month | -22.19% | ||
| 1 month | -23.92% | ||
| 3 months | -13.42% | ||
| 6 months | -5.45% | ||
| Current year | -28.57% | ||
| 1 year | -30.78% | ||
| 3 years | +40.34% | ||
| 5 years | +81.82% |
Volumes
marketsDaily volume
17,01,500
Estimated daily volume
17,01,500
Avg. Volume 20 sessions
22,68,935
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
14,95,00,127.15
Record volume 1
1,47,97,342
Record volume 2
1,16,58,858
Record volume 3
73,99,556
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
7,01,65,32,667
Net sales (USD)
6,75,05,76,000
Number of employees
20,000
Sales / Employee (USD)
3,37,529
Free-Float
71.76 %
Free-Float capitalization (USD)
6,93,54,78,215
Average Daily Capital Traded
2.13%
Indicators
Moving average 5 days
65.58
Moving average 20 days
79.82
Moving average 50 days
82.74
Moving average 100 days
80.32
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+21.15%
Price spread / (MMA50)
+25.57%
Price spread / (MMA100)
+21.90%
STIM
RSI 9 days
27.48
RSI 14 days
29.86
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -21.99% | -30.78% | +40.34% | 701.65Cr | |
| -0.15% | +8.77% | +195.81% | +595.67% | 2.19TCr | |
| +2.32% | -1.49% | +2.58% | +9.97% | 397.53Cr | |
| +2.37% | -10.13% | -1.65% | +104.33% | 161.59Cr | |
| -1.75% | +1.31% | +122.66% | +967.24% | 137.69Cr | |
| -1.42% | +9.19% | +230.16% | +994.74% | 128.42Cr | |
| +0.37% | +2.46% | -2.17% | +63.06% | 134.73Cr | |
| -3.42% | -1.15% | +26.10% | +48.12% | 127.67Cr | |
| -4.59% | +5.06% | +47.80% | +53.70% | 122.75Cr | |
| -2.18% | +1.69% | +1.61% | - | 125.33Cr | |
| Average | -1.01% | -1.06% | +59.21% | +319.68% | 423.02Cr | |
| Weighted average by Cap. | -0.41% | +1.71% | +109.71% | +398.91% |
Historical Quotes: Parsons Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4.AOFPKS_UdKuzSRvBBEtz5n6L1Dvx48awecVT5oUNuEs.MYU4RHa4B-qACHP3cgM8sy3jmm2kk4CFJqEVss1q2nNxlHxLZeI_8-dwSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:02 am | 65.89 | 1,94,919 | 11,93,076 |
| 02:29:59 am | 65.90 | 1,800 | 9,98,157 |
| 02:29:59 am | 65.86 | 100 | 9,96,357 |
| 02:29:59 am | 65.86 | 102 | 9,96,257 |
| 02:29:59 am | 65.88 | 100 | 9,96,155 |
| 02:29:58 am | 65.91 | 100 | 9,96,055 |
| 02:29:58 am | 65.92 | 100 | 9,95,955 |
| 02:29:58 am | 65.93 | 134 | 9,95,855 |
| 02:29:58 am | 65.92 | 100 | 9,95,721 |
| 02:29:57 am | 65.93 | 189 | 9,95,621 |
Course Extremes
| 1 week | 61.85 |  | 67.36 |
| 1 month | 61.85 | | 87.04 |
| Current year | 54.56 | | 97.91 |
| 1 year | 54.56 | | 99.04 |
| 3 years | 40.61 | | 114.68 |
| 5 years | 29.25 | | 114.68 |
| 10 years | 24.67 | | 114.68 |
Monthly variations
Annual variations
| 2025 | -28.57% | ||
| 2024 | +47.11% | ||
| 2023 | +35.59% | ||
| 2022 | +37.44% | ||
| 2021 | -7.58% | ||
| 2020 | -11.80% | ||
| 2019 | +37.28% |
- Stock Market
- Equities
- PSN Stock
- Quotes Parsons Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition