|
Market Closed -
Euronext Paris
09:25:00 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 8.020 EUR | +3.08% |
|
+5.94% | +8.38% |
| 12/10 | New strategic advances with the US Army for Parrot |  |
| 31/07 | Parrot S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
PARRO 8.020 €
+3.08%
2L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PARRO | 8.020EUR | +3.08% | 2L € | ||
London S.E.
| 0OPY | 8.230EUR | -15.15% | 88.18T € | |
|
CBOE
| PARROp | 7.990EUR | +2.04% | 27.01T € | |
|
Tradegate
| P2W | 7.970EUR | +1.79% | 9.39T € | |
|
Börse Stuttgart
| P2W | 7.950EUR | +2.45% | 8.94T € | |
|
OTC Markets
| PAOTF | 8.585USD | -0.35% | 4.59T $ | |
|
Deutsche Boerse AG
| P2W | 7.880EUR | +4.79% | 3.15T € | |
|
CBOE
| 0OPY | 9.630EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| P2W | 7.980EUR | +1.66% | 0 € |
Quotes 5-day view: Parrot
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €7.600 | €7.600 | €7.740 | €7.780 | €8.020 |
| Volume | 65,634 | 33,850 | 22,380 | 35,103 | 25,557 |
| Change | +0.40% | 0.00% | +1.84% | +0.52% | +3.08% |
| Opening | €7.810 | €7.700 | €7.660 | €7.720 | €7.820 |
| High | €8.080 | €7.810 | €7.870 | €7.870 | €8.090 |
| Low | €7.600 | €7.520 | €7.650 | €7.550 | €7.820 |
Performance
| 1 day | +3.08% | ||
| 1 week | +5.94% | ||
| Current month | -2.55% | ||
| 1 month | -13.48% | ||
| 3 months | -24.48% | ||
| 6 months | -27.22% | ||
| Current year | +8.38% | ||
| 1 year | -15.40% | ||
| 3 years | +256.44% | ||
| 5 years | +70.28% | ||
| 10 years | -14.59% |
Volumes
marketsDaily volume
25,557
Estimated daily volume
25,557
Avg. Volume 20 sessions
41,854
Daily volume ratio
0.61
Avg. Volume 20 sessions
3,35,669.08
Avg. Volume 20 sessions USD
3,75,660.69
Record volume 1
40,54,239
Record volume 2
25,93,883
Record volume 3
22,60,303
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,82,13,746
Market Cap (USD)
27,92,36,974
Net sales ()
7,97,76,000
Net sales (USD)
8,97,46,878
Number of employees
469
Sales / Employee (EUR)
1,70,098
Sales / Employee (USD)
1,91,358
Free-Float
38.77%
Free-Float capitalization (EUR)
9,62,15,531
Free-Float capitalization (USD)
10,82,41,119
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
7.748
Moving average 20 days
8.366
Moving average 50 days
9.051
Moving average 100 days
9.576
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+12.85%
Price spread / (MMA100)
+19.40%
RSI 9 days
29.48
RSI 14 days
29.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.08% | +5.94% | -15.40% | +256.44% | 28Cr | |
| -2.24% | -9.29% | +53.13% | +99.09% | 42TCr | |
| -4.63% | -18.34% | +23.68% | +262.27% | 22TCr | |
| +1.88% | -14.79% | -20.38% | +176.50% | 14TCr | |
| +1.99% | -13.58% | +79.34% | +832.78% | 12TCr | |
| +1.48% | +4.27% | +4.08% | +59.79% | 7.66TCr | |
| -5.22% | -25.31% | +400.17% | +1,897.89% | 7.47TCr | |
| -0.15% | +6.12% | +14.38% | +166.58% | 5.49TCr | |
| +0.26% | -9.54% | +72.72% | +153.14% | 5.3TCr | |
| -6.67% | -26.02% | +94.64% | +657.93% | 4.72TCr | |
| Average | -1.02% | -9.01% | +70.63% | +456.24% | 12.12TCr | |
| Weighted average by Cap. | -1.70% | -10.89% | +60.62% | +344.64% |
Historical Quotes: Parrot
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8443d4baaf36.qxtqg_nX766hA4Iud_vGXrYegOpTcDlvL15I6n3-WS4.wXgI4ormgvmMULUbPcqyZoRm954AG3cAWTUi3ASGHhjbaiG6yYOK6sNvzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:04 pm | 8.020 | 12 | 18,573 |
| 08:57:50 pm | 7.990 | 100 | 18,561 |
| 08:57:50 pm | 7.990 | 55 | 18,461 |
| 08:57:50 pm | 7.990 | 4 | 18,406 |
| 08:57:50 pm | 7.990 | 3 | 18,402 |
| 08:57:50 pm | 7.990 | 9 | 18,399 |
| 08:39:41 pm | 7.990 | 29 | 18,390 |
| 08:39:41 pm | 8.010 | 56 | 18,361 |
| 08:39:41 pm | 8.000 | 44 | 18,305 |
| 08:39:41 pm | 8.000 | 53 | 18,261 |
Price Extremes
| 1 week | 7.52 |  | 8.09 |
| 1 month | 7.52 | | 9.67 |
| Current year | 5.32 | | 13.28 |
| 1 year | 5.32 | | 13.28 |
| 3 years | 1.79 | | 14.5 |
| 5 years | 1.79 | | 14.5 |
| 10 years | 1.43 | | 14.5 |
Monthly variations
Annual variations
| 2026 | +8.38% | ||
| 2025 | +160.56% | ||
| 2024 | +17.84% | ||
| 2023 | -44.47% | ||
| 2022 | +5.08% | ||
| 2021 | -15.54% | ||
| 2020 | +83.15% | ||
| 2019 | -16.43% | ||
| 2018 | -63.78% | ||
| 2017 | -15.03% | ||
| 2016 | -61.54% | ||
| 2015 | +26.89% | ||
| 2014 | +7.42% | ||
| 2013 | -30.53% | ||
| 2012 | +64.36% | ||
| 2011 | -28.05% | ||
| 2010 | +133.98% | ||
| 2009 | +139.53% | ||
| 2008 | -69.50% | ||
| 2007 | -55.24% | ||
| 2006 | +34.33% |
- Stock Market
- Stocks
- PARRO Stock
- Quotes Parrot
Select your edition
All financial news and data tailored to specific country editions
