|
Market Closed -
Euronext Paris
09:25:00 15/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.200 EUR | -1.29% |
|
-0.54% | +24.32% |
| 31/07 | Parrot S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 14/07 | ROI-Why NATO should ask Ukraine for help: Joachim Klement | RE |
Stock exchange
Euronext Paris
PARRO 9.200 €
-1.29%
3L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PARRO | 9.200EUR | -1.29% | 3L € | ||
CBOE
| PARROp | 9.420EUR | +1.40% | 45.67T € | |
|
Tradegate
| P2W | 9.210EUR | -1.29% | 9.21T € | |
|
OTC Markets
| PAOTF | 11.29USD | +4.06% | 2.82T $ | |
|
Boerse Muenchen
| P2W | 9.290EUR | +0.22% | 1.11T € | |
|
Börse Stuttgart
| P2W | 9.120EUR | -1.41% | 684 € | |
|
Deutsche Boerse AG
| P2W | 9.050EUR | +0.11% | 0 € | |
|
CBOE
| 0OPY | 12.05EUR | 0.00% | 0 € |
Quotes 5-day view: Parrot
Real-time Euronext Paris
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | €9.210 | €9.290 | €9.340 | €9.320 | €9.200 |
| Volume | 29,073 | 35,000 | 21,340 | 25,593 | 33,202 |
| Change | -4.06% | +0.87% | +0.54% | -0.21% | -1.29% |
| Opening | €9.580 | €9.300 | €9.270 | €9.400 | €9.400 |
| High | €9.580 | €9.370 | €9.350 | €9.420 | €9.440 |
| Low | €9.210 | €9.050 | €9.250 | €9.250 | €9.170 |
Performance
| 1 day | -1.29% | ||
| 1 week | -0.54% | ||
| Current month | -1.60% | ||
| 1 month | -7.26% | ||
| 3 months | -8.73% | ||
| 6 months | +15.29% | ||
| Current year | +24.32% | ||
| 1 year | +10.31% | ||
| 3 years | +162.86% | ||
| 5 years | +88.91% | ||
| 10 years | -43.31% |
Volumes
marketsDaily volume
33,202
Estimated daily volume
33,202
Avg. Volume 20 sessions
41,469
Daily volume ratio
0.8
Avg. Volume 20 sessions
3,81,514.8
Avg. Volume 20 sessions USD
4,40,344.38
Record volume 1
40,54,239
Record volume 2
25,93,883
Record volume 3
22,60,303
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,84,14,929
Market Cap (USD)
33,28,88,511
Net sales ()
7,97,76,000
Net sales (USD)
9,20,77,459
Number of employees
469
Sales / Employee (EUR)
1,70,098
Sales / Employee (USD)
1,96,327
Free-Float
38.77%
Free-Float capitalization (EUR)
11,17,98,786
Free-Float capitalization (USD)
12,90,38,159
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
9.352
Moving average 20 days
9.452
Moving average 50 days
9.92
Moving average 100 days
9.992
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+8.61%
STIM
RSI 9 days
46.98
RSI 14 days
45.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -0.54% | +10.31% | +162.86% | 33Cr | |
| +0.01% | +0.80% | +65.44% | +95.26% | 43TCr | |
| +2.68% | -0.49% | +38.35% | +311.26% | 24TCr | |
| -1.25% | -8.67% | -1.78% | +227.06% | 18TCr | |
| -1.03% | -3.83% | +104.70% | +1,078.39% | 15TCr | |
| +0.47% | -4.80% | +414.64% | +1,639.14% | 7.49TCr | |
| -1.05% | +0.23% | -2.61% | +64.71% | 7.85TCr | |
| +1.14% | -5.36% | +126.90% | +131.93% | 5.55TCr | |
| -0.50% | +0.70% | +17.17% | +161.77% | 5.41TCr | |
| +4.60% | +4.15% | +154.67% | +581.19% | 4.53TCr | |
| Average | -0.44% | -2.29% | +92.78% | +445.36% | 13.14TCr | |
| Weighted average by Cap. | -0.42% | -2.27% | +75.32% | +373.80% |
Historical Quotes: Parrot
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79395f82d7b79bf3be97733517785.3H4L3z_4FDms3d_sx9VISFA4hZJgzG39eEHPkKLTXG4.uRYztWiLXEvftJSq96IrMgBPz9w4_QjQKx6pw--EMBuJNDrpbatXW5_kuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:04 pm | 9.200 | 200 | 21,707 |
| 09:05:04 pm | 9.200 | 154 | 21,507 |
| 09:05:04 pm | 9.200 | 104 | 21,353 |
| 09:05:04 pm | 9.200 | 131 | 21,249 |
| 09:05:04 pm | 9.200 | 356 | 21,118 |
| 09:05:04 pm | 9.200 | 270 | 20,762 |
| 09:05:04 pm | 9.200 | 96 | 20,492 |
| 09:05:04 pm | 9.200 | 392 | 20,396 |
| 09:05:04 pm | 9.200 | 80 | 20,004 |
| 09:05:04 pm | 9.200 | 1 | 19,924 |
Price Extremes
| 1 week | 9.05 |  | 9.58 |
| 1 month | 9.03 | | 10.46 |
| Current year | 5.32 | | 13.28 |
| 1 year | 5.32 | | 13.28 |
| 3 years | 1.79 | | 14.5 |
| 5 years | 1.79 | | 14.5 |
| 10 years | 1.43 | | 15.5 |
Monthly variations
Annual variations
| 2026 | +24.32% | ||
| 2025 | +160.56% | ||
| 2024 | +17.84% | ||
| 2023 | -44.47% | ||
| 2022 | +5.08% | ||
| 2021 | -15.54% | ||
| 2020 | +83.15% | ||
| 2019 | -16.43% | ||
| 2018 | -63.78% | ||
| 2017 | -15.03% | ||
| 2016 | -61.54% | ||
| 2015 | +26.89% | ||
| 2014 | +7.42% | ||
| 2013 | -30.53% | ||
| 2012 | +64.36% | ||
| 2011 | -28.05% | ||
| 2010 | +133.98% | ||
| 2009 | +139.53% | ||
| 2008 | -69.50% | ||
| 2007 | -55.24% | ||
| 2006 | +34.33% |
- Stock Market
- Stocks
- PARRO Stock
- Quotes Parrot
Select your edition
All financial news and data tailored to specific country editions
