PARLO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 MYR | 0.00% |
|
0.00% | -13.04% |
| 10/05 | Parlo Berhad Announces Resignation of Datuk Chong Loong Men as Executive Director | CI |
| 27/02 | Parlo Books Revaluation Surplus on Assets; Shares Rally 9% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.1 RM | 0.1 RM | 0.095 RM | 0.1 RM | 0.1 RM |
| Volume | 80 000 | 147 800 | 23 600 | 636 600 | 202 000 |
| Change | +5.26% | 0.00% | -5.00% | +5.26% | 0.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 month | -4.76% | ||
| 3 months | -13.04% | ||
| 6 months | -13.04% | ||
| Current year | -13.04% | ||
| 1 year | +11.11% | ||
| 3 years | -64.91% | ||
| 5 years | +42.86% |
Volumes
marketsDaily volume
202 000
Avg. Volume 20 sessions
242 587
Avg. Volume 20 sessions MYR
24 258.70
Avg. Volume 20 sessions USD
5 119.48
Record volume 1
100 895 400
Record volume 2
89 381 800
Record volume 3
87 284 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
60 106 214
Capitalization (USD)
12 684 635
Net sales (MYR)
82 384 721
Net sales (USD)
17 386 224
Number of employees
58
Sales / Employee (MYR)
1 420 426
Sales / Employee (USD)
299 762
Free-Float
37.05 %
Free-Float capitalization (MYR)
22 268 938
Free-Float capitalization (USD)
4 699 570
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.10
0.10
1 month
0.100.11
Current year
0.100.15
1 year
0.080.19
3 years
0.050.31
5 years
0.030.66
10 years
0.030.66
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
50.13
RSI 14 days
47.99
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -13.04% | +11.11% | 12.68M | ||
| +0.68% | +6.38% | +7.29% | +43.83% | 129B | ||
| +0.64% | +0.49% | +48.74% | +64.70% | 34.64B | ||
| +0.28% | -2.16% | -25.66% | +23.96% | 14.95B | ||
| +0.54% | +3.61% | +59.64% | +195.97% | 8.18B | ||
| -0.48% | +1.21% | +44.74% | +35.19% | 6.09B | ||
| -1.07% | -0.39% | +0.29% | -4.58% | 2.97B | ||
| -0.71% | -29.51% | -15.56% | +15.14% | 2.53B | ||
| +0.97% | +1.83% | +13.49% | +16.34% | 2.14B | ||
| -0.35% | +3.44% | +5.93% | +18.38% | 2.06B | ||
| +2.28% | +3.43% | +3.11% | +25.68% | 1.89B | ||
| -0.32% | +2.39% | -21.27% | -25.42% | 1.48B | ||
| +0.93% | -2.03% | +47.45% | +199.22% | 1.12B | ||
| -0.35% | -7.31% | +6.82% | -8.40% | 914M | ||
| +1.07% | -0.75% | -7.42% | -11.63% | 899M | ||
| +0.30% | +3.45% | -14.08% | +27.22% | 881M | ||
| Average | +0.28% | -1.04% | +8.78% | +39.17% | ||
| Weighted average by Cap. | +0.56% | +3.68% | +14.40% | +49.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | -4.17% | ||
| 2022 | -20.00% | ||
| 2021 | -70.87% | ||
| 2020 | +255.17% | ||
| 2019 | +70.59% | ||
| 2018 | -52.78% |
- Stock Market
- Equities
- PARLO Stock
- Quotes Parlo
