|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,163.50 JPY | -2.44% |
|
+0.79% | +3.52% |
| 29/01 | Park24 Co., Ltd. Announces New Composition of Board Committees, Effective January 29, 2026 | CI |
| 15/12 | PARK24's Attributable Profit Falls 15% in Fiscal 2025 | MT |
Quotes 5-day view: PARK24 Co., Ltd.
Delayed Quote Japan Exchange
| 06/02/2026 | 09/02/2026 | 10/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 2,146.50 ¥ | 2,188.00 ¥ | 2,222.00 ¥ | 2,217.50 ¥ | 2,163.50 ¥ |
| Volume | 6,42,900 | 6,32,800 | 6,18,200 | 5,14,200 | 5,17,600 |
| Change | -0.16% | +1.93% | +1.55% | -0.20% | -2.44% |
| Opening | 2,162.00 ¥ | 2,167.50 ¥ | 2,200.00 ¥ | 2,200.00 ¥ | 2,188.00 ¥ |
| High | 2,170.00 ¥ | 2,192.50 ¥ | 2,249.50 ¥ | 2,222.50 ¥ | 2,203.50 ¥ |
| Low | 2,136.50 ¥ | 2,153.00 ¥ | 2,199.00 ¥ | 2,193.50 ¥ | 2,155.00 ¥ |
Performance
| 1 day | -2.44% | ||
| 1 week | +0.79% | ||
| Current month | +0.42% | ||
| 1 month | -2.30% | ||
| 3 months | +23.42% | ||
| 6 months | +6.16% | ||
| Current year | +3.52% | ||
| 1 year | +4.14% | ||
| 3 years | +8.07% | ||
| 5 years | -4.23% | ||
| 10 years | -25.55% |
Volumes
marketsDaily volume
5,17,600
Estimated daily volume
5,17,600
Avg. Volume 20 sessions
6,53,721
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
1,41,43,25,383.5
Avg. Volume 20 sessions USD
92,58,173.96
Record volume 1
1,11,23,000
Record volume 2
1,11,13,466
Record volume 3
1,04,27,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (JPY)
3,69,23,56,14,015
Capitalization (USD)
2,41,53,72,731
Net sales (JPY)
4,06,16,80,00,000
Net sales (USD)
2,65,69,67,731
Number of employees
5,734
Sales / Employee (JPY)
7,08,35,019
Sales / Employee (USD)
4,63,371
Free-Float
74.53 %
Free-Float capitalization (JPY)
2,75,82,51,77,468
Free-Float capitalization (USD)
1,80,43,23,816
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
2,187.5
Moving average 20 days
2,219.52
Moving average 50 days
2,097.93
Moving average 100 days
1,968.28
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-9.02%
RSI 9 days
59.8
RSI 14 days
58.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | +0.79% | +4.14% | +8.07% | 241.54Cr | |
| -0.47% | +3.92% | +29.80% | - | 519.25Cr | |
| +0.98% | +4.02% | +75.42% | +21.05% | 219.33Cr | |
| -2.08% | +1.43% | +35.41% | +12.30% | 59Cr | |
| +1.86% | +5.38% | +41.24% | +522.73% | 40Cr | |
| +5.26% | +5.26% | +70.82% | +211.69% | 20Cr | |
| -0.94% | -2.48% | +8.50% | +6.94% | 13Cr | |
| Average | +0.31% | +2.63% | +37.90% | +130.46% | 158.81Cr | |
| Weighted average by Cap. | -0.52% | +3.06% | +34.41% | +54.49% |
Historical Quotes: PARK24 Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0d3f46ad44fb.CyeXvMX7Ktqa84C5dzkZhcLpO9fztndYPhh6BNYjiog.TUTc8JG6R67XqvWMD0pb9JGoYvqK_jo0DHE0aqdk-rlIQ6Txk55BhfuayQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 2,163.50 | 1,27,700 | 5,17,600 |
| 11:54:58 am | 2,164.50 | 100 | 3,89,900 |
| 11:54:58 am | 2,164.50 | 100 | 3,89,800 |
| 11:54:55 am | 2,165.00 | 100 | 3,89,700 |
| 11:54:55 am | 2,165.00 | 100 | 3,89,600 |
| 11:54:55 am | 2,165.00 | 100 | 3,89,500 |
| 11:54:54 am | 2,164.00 | 100 | 3,89,400 |
| 11:54:50 am | 2,163.50 | 100 | 3,89,300 |
| 11:54:37 am | 2,164.50 | 100 | 3,89,200 |
| 11:54:32 am | 2,164.50 | 100 | 3,89,100 |
Course Extremes
| 1 week | 2,153 |  | 2,249.5 |
| 1 month | 2,119 | | 2,331 |
| Current year | 2,045.5 | | 2,331 |
| 1 year | 1,694 | | 2,331 |
| 3 years | 1,278 | | 2,331 |
| 5 years | 1,278 | | 2,579 |
| 10 years | 1,260 | | 3,655 |
Monthly variations
Annual variations
| 2026 | +3.52% | ||
| 2025 | -5.58% | ||
| 2024 | +22.53% | ||
| 2023 | -20.59% | ||
| 2022 | +44.35% | ||
| 2021 | -12.00% | ||
| 2020 | -32.90% | ||
| 2019 | +10.61% | ||
| 2018 | -10.53% | ||
| 2017 | -14.92% | ||
| 2016 | +8.23% | ||
| 2015 | +65.20% | ||
| 2014 | -10.59% | ||
| 2013 | +45.27% | ||
| 2012 | +33.56% | ||
| 2011 | +17.61% | ||
| 2010 | -12.04% | ||
| 2009 | +47.68% | ||
| 2008 | -23.19% | ||
| 2007 | -42.89% | ||
| 2006 | -27.73% | ||
| 2005 | +129.35% | ||
| 2004 | +49.90% | ||
| 2003 | +31.99% | ||
| 2002 | -26.48% | ||
| 2001 | -17.95% | ||
| 2000 | +31.42% | ||
| 1999 | +482.80% | ||
| 1998 | +59.39% | ||
| 1997 | -76.72% |
- Stock Market
- Equities
- 4666 Stock
- Quotes PARK24 Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition