|
Market Closed -
TEL AVIV STOCK EXCHANGE
08:54:49 26/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,792.00 ILa | +2.43% |
|
-0.91% | -29.78% |
Stock exchange
TEL AVIV STOCK EXCHANGE
PLRM 3,792.00 ILa
+2.43%
9.96Cr
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLRM | 3,792.00ILa | +2.43% | 9.96Cr ILa |
Quotes 5-day view: Palram Industries (1990) Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 3,832.00 | ILA 3,736.00 | ILA 3,712.00 | ILA 3,702.00 | ILA 3,792.00 |
| Volume | 5,608 | 66,260 | 28,480 | 8,147 | 26,274 |
| Change | +0.13% | -2.51% | -0.64% | -0.27% | +2.43% |
| Opening | ILA 3,810.00 | ILA 3,802.00 | ILA 3,730.00 | ILA 3,712.00 | ILA 3,700.00 |
| High | ILA 3,883.00 | ILA 3,876.00 | ILA 3,797.00 | ILA 3,740.00 | ILA 3,834.00 |
| Low | ILA 3,810.00 | ILA 3,736.00 | ILA 3,690.00 | ILA 3,673.00 | ILA 3,700.00 |
Performance
| 1 day | +2.43% | ||
| 1 week | -0.91% | ||
| Current month | -6.49% | ||
| 1 month | -10.06% | ||
| 3 months | -12.85% | ||
| 6 months | -24.40% | ||
| Current year | -29.78% | ||
| 1 year | -53.13% | ||
| 3 years | +33.47% | ||
| 5 years | -30.09% | ||
| 10 years | +21.54% |
Volumes
marketsDaily volume
26,274
Estimated daily volume
26,274
Avg. Volume 20 sessions
24,760
Daily volume ratio
1.06
Avg. Volume 20 sessions ILa
9,38,89,920
Avg. Volume 20 sessions USD
3,05,705.58
Record volume 1
10,63,055
Record volume 2
9,73,198
Record volume 3
7,11,859
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
94,58,55,327
Market Cap (USD)
30,67,07,522
Net sales ()
1,72,55,52,000
Net sales (USD)
55,95,35,653
Number of employees
1,759
Sales / Employee (ILS)
9,80,985
Sales / Employee (USD)
3,18,099
Free-Float
35.15%
Free-Float capitalization (ILa)
33,24,83,087
Free-Float capitalization (USD)
10,78,12,538
Average Daily Capital Traded
9.93%
Indicators
Moving average 5 days
3,761.8
Moving average 20 days
3,939.25
Moving average 50 days
4,231.12
Moving average 100 days
4,275.95
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+11.58%
Price spread / (MMA100)
+12.76%
STIM
RSI 9 days
20.96
RSI 14 days
26.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.43% | -0.91% | -53.13% | +33.47% | 31Cr | |
| -0.25% | +0.82% | +13.80% | +37.06% | 23TCr | |
| +0.39% | +1.13% | +11.82% | +33.80% | 12TCr | |
| -0.56% | +1.07% | +0.35% | +41.00% | 8.13TCr | |
| -6.08% | -0.82% | +593.55% | +381.60% | 7.32TCr | |
| -0.47% | +2.37% | +19.93% | +10.11% | 6.84TCr | |
| +7.21% | +1.86% | -23.55% | -39.90% | 3.44TCr | |
| +1.12% | +0.82% | +10.09% | -21.35% | 3.14TCr | |
| -0.64% | +2.19% | +6.18% | -9.93% | 2.46TCr | |
| +4.23% | +13.00% | +37.00% | -29.22% | 2.37TCr | |
| Average | +0.74% | +1.17% | +61.60% | +43.67% | 6.96TCr | |
| Weighted average by Cap. | -0.24% | +1.38% | +71.93% | +60.18% |
Historical Quotes: Palram Industries (1990) Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ead9dc71cc09.DKj1N4hKoXBOv5dgN1z39rsfKLhDNPjt2SpXIpGNH2g.Tve5cMszyiN7i9VZUDOhvPRxX9Z1YZLA714FfebBSTxl7cBE3X_oJBn6pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:54:49 pm | 3,810.00 | 373 | 26,647 |
| 08:54:49 pm | 3,810.00 | 373 | 26,274 |
| 08:37:42 pm | 3,800.00 | 75 | 25,901 |
| 08:34:57 pm | 3,800.00 | 25 | 25,826 |
| 08:26:42 pm | 3,794.00 | 33 | 25,801 |
| 08:13:08 pm | 3,775.00 | 29 | 25,768 |
| 08:07:01 pm | 3,765.00 | 13 | 25,739 |
| 08:00:22 pm | 3,775.00 | 23 | 25,726 |
| 08:00:22 pm | 3,772.00 | 104 | 25,703 |
Price Extremes
| 1 week | 3,673 |  | 3,876 |
| 1 month | 3,673 | | 4,264 |
| Current year | 3,673 | | 5,958 |
| 1 year | 3,673 | | 7,930 |
| 3 years | 2,789 | | 10,290 |
| 5 years | 2,032 | | 10,290 |
| 10 years | 1,056 | | 10,290 |
Monthly variations
Annual variations
| 2026 | -29.78% | ||
| 2025 | -34.74% | ||
| 2024 | +117.02% | ||
| 2023 | +58.94% | ||
| 2022 | -49.37% | ||
| 2021 | +60.94% | ||
| 2020 | +65.21% | ||
| 2019 | -0.72% | ||
| 2018 | -14.89% | ||
| 2017 | -24.79% | ||
| 2016 | +24.18% | ||
| 2015 | +58.57% | ||
| 2014 | -0.97% | ||
| 2013 | +21.56% | ||
| 2012 | +25.50% | ||
| 2011 | -26.01% | ||
| 2010 | -5.63% | ||
| 2009 | +125.04% | ||
| 2008 | -59.19% | ||
| 2007 | +6.52% | ||
| 2006 | +24.77% | ||
| 2005 | -7.83% | ||
| 2004 | -24.29% | ||
| 2003 | +168.64% | ||
| 2002 | -9.65% | ||
| 2001 | -4.11% | ||
| 2000 | -12.02% | ||
| 1999 | +14.33% | ||
| 1998 | +35.67% | ||
| 1997 | +68.58% | ||
| 1996 | -30.52% |
- Stock Market
- Stocks
- PLRM Stock
- Quotes Palram Industries (1990) Ltd
Select your edition
All financial news and data tailored to specific country editions
