PALRAM INDUSTRIES (1990) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,800 ILa | +0.38% |
|
-2.72% | +25.89% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 4716 ILa | 4808 ILa | 4782 ILa | 4800 ILa |
| Volume | 28 586 | 30 945 | 8 134 | 10 918 |
| Change | -2.92% | +1.95% | -0.54% | +0.38% |
| Opening | 4,858.00 | 4,716.00 | 4,824.00 | 4,815.00 |
| High | 4,895.00 | 4,824.00 | 4,839.00 | 4,815.00 |
| Low | 4,660.00 | 4,685.00 | 4,667.00 | 4,745.00 |
Performance
| 1 day | +0.38% | ||
| 1 week | -2.72% | ||
| Current month | -3.42% | ||
| 1 month | -8.15% | ||
| 3 months | +22.70% | ||
| 6 months | +58.36% | ||
| Current year | +25.89% | ||
| 1 year | +70.94% | ||
| 3 years | +51.42% | ||
| 5 years | +159.18% | ||
| 10 years | +238.03% |
Volumes
marketsDaily volume
10 918
Estimated daily volume
10 918
Avg. Volume 20 sessions
27 319
Daily volume ratio
0.40
Avg. Volume 20 sessions ILa
131 131 200.00
Avg. Volume 20 sessions USD
351 956.14
Record volume 1
711 859
Record volume 2
682 909
Record volume 3
656 954
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 234 822 259
Capitalization (USD)
331 469 513
Net sales (ILS)
1 717 746 000
Net sales (USD)
461 103 148
Number of employees
1 531
Sales / Employee (ILS)
1 121 976
Sales / Employee (USD)
301 178
Free-Float
35.15 %
Free-Float capitalization (ILa)
434 059 527
Free-Float capitalization (USD)
116 516 769
Average Daily Capital Traded
10.62%
Highs and lows
1 week
4 660.00
4 958.00
1 month
4 660.005 095.00
Current year
3 654.005 342.00
1 year
2 386.005 342.00
3 years
2 032.005 480.00
5 years
1 056.005 480.00
10 years
1 056.005 480.00
Indicators
Moving average 5 days
4 792.80
Moving average 20 days
4 964.70
Moving average 50 days
4 577.24
Moving average 100 days
4 241.05
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-11.64%
STIM
RSI 9 days
41.86
RSI 14 days
48.24
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -2.72% | +25.89% | +70.94% | 331M | ||
| +1.38% | +4.61% | +8.41% | +10.77% | 41.81B | ||
| -1.37% | -2.10% | -20.54% | -45.08% | 21.99B | ||
| -0.88% | -1.60% | -14.52% | -27.98% | 13.29B | ||
| -0.53% | +0.72% | -9.95% | -19.16% | 10.12B | ||
| +0.72% | +3.30% | -7.40% | +22.01% | 9.92B | ||
| -2.24% | +6.46% | +16.17% | +91.53% | 8.22B | ||
| +1.00% | +0.22% | +12.40% | -19.15% | 7.03B | ||
| +3.85% | +6.27% | -22.18% | -55.91% | 5.92B | ||
| -2.90% | +0.56% | -29.96% | -36.85% | 3.31B | ||
| 0.00% | +1.75% | -22.86% | -27.85% | 3.28B | ||
| +1.44% | +3.62% | -3.25% | -11.86% | 2.86B | ||
| +0.81% | +1.06% | +24.03% | +79.34% | 2.73B | ||
| +3.02% | +9.77% | +17.64% | +46.89% | 2.76B | ||
| +1.21% | -0.69% | -10.05% | +7.65% | 2.36B | ||
| +0.22% | +0.56% | -17.68% | -12.52% | 1.84B | ||
| Average | +0.29% | +2.07% | -3.37% | +4.55% | ||
| Weighted average by Cap. | -0.18% | +2.46% | -3.60% | -3.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
751d9d829151c4eb5d9f9ae7ca.GSpLu43pFz7uyJ9jgpDMhjaFwBDUIZvOGhmDkmOuu_E.dkkDg--9Rke9q9sG0d2_sX29j37kadOlaXrz2lbs98JuaC344Yt6Xbi82g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:21 pm | 4,811 | 803 | 11,721 |
| 07:54:21 pm | 4,811 | 803 | 10,918 |
| 07:34:58 pm | 4,811 | 25 | 10,115 |
| 07:34:58 pm | 4,810 | 75 | 10,090 |
| 07:22:18 pm | 4,811 | 5 | 10,015 |
| 07:22:18 pm | 4,811 | 95 | 10,010 |
| 07:21:32 pm | 4,805 | 30 | 9,915 |
| 07:19:19 pm | 4,815 | 11 | 9,885 |
| 07:19:18 pm | 4,815 | 38 | 9,874 |
Monthly variations
Annual change
| 2024 | +25.89% | ||
| 2023 | +58.94% | ||
| 2022 | -49.37% | ||
| 2021 | +60.94% | ||
| 2020 | +65.21% | ||
| 2019 | -0.72% | ||
| 2018 | -14.89% | ||
| 2017 | -24.79% | ||
| 2016 | +24.18% | ||
| 2015 | +58.57% | ||
| 2014 | -0.97% | ||
| 2013 | +21.56% | ||
| 2012 | +25.50% | ||
| 2011 | -26.01% | ||
| 2010 | -5.63% | ||
| 2009 | +125.04% | ||
| 2008 | -59.19% | ||
| 2007 | +6.52% | ||
| 2006 | +24.77% | ||
| 2005 | -7.83% | ||
| 2004 | -24.29% | ||
| 2003 | +168.64% | ||
| 2002 | -9.65% | ||
| 2001 | -4.11% | ||
| 2000 | -12.02% | ||
| 1999 | +14.33% | ||
| 1998 | +35.67% | ||
| 1997 | +68.58% | ||
| 1996 | -30.52% |
- Stock Market
- Equities
- PLRM Stock
- Quotes Palram Industries (1990) Ltd