Quotes Palo Alto Networks, Inc. Thailand S.E.

Stocks

PANW80

TH0150124400

Software

End-of-day quote Thailand S.E. 25/09/2026			5-day change	1st Jan Change
13.10 ^THB	-0.76%		+5.65%	+120.17%

24/09	BlackBerry Lifts Full-Year Outlook as Software Solutions Unit Drives Second-Quarter Growth	MT
24/09	US Equity Indexes Retreat as Blockbuster Private Sector Growth Lifts Treasury Yields, Fed Rate-Increase Bets	MT

Stock exchange

Thailand S.E. PANW80 13.10 ฿ -0.76% 42.85L ฿

Markets		Price	Change	Volumes
Nasdaq	PANW	374.74USD	-3.89%	182.65Cr $
CBOE	PANW	374.66USD	-3.91%	6.99Cr $
TEL AVIV STOCK EXCHANGE	CYBR	1,18,220.00ILS	+2.80%	610.74Cr ₪
TEL AVIV STOCK EXCHANGE	CYBR	1,18,220.00ILa	+2.80%	610.74Cr ILa
Tradegate	5AP	328.80EUR	-4.06%	16.27L €
Swiss Exchange	PANW	381.70USD	-1.83%	15.46L $
Xetra	5AP	334.75EUR	-2.62%	10.12L €
Boerse Muenchen	5AP	329.00EUR	-3.56%	8L €
London S.E.	0KF5	386.47USD	-1.52%	3L $
Deutsche Boerse AG	5AP	328.65EUR	-4.07%	2L €
Borsa Italiana	1PANW	343.60EUR	+0.73%	1L €
Mexican S.E.	PANW *	6,940.00MXN	+2.09%	23.11L $
CBOE		334.20EUR	-2.62%	76.2T €
CBOE	0KF5	334.20EUR	-2.83%	58.15T €
Wiener Boerse	PANW	333.85EUR	-2.85%	41.4T €
Börse Stuttgart	5AP	328.05EUR	-4.43%	24.93T €
Lima	PANWUS	371.76USD	0.00%	0 $
Swiss Exchange	PANW	316.30CHF	-1.89%	0 CHF
Sao Paulo	P2AN34	32.36BRL	-6.50%	60.54L R$
Buenos Aires S.E.	PANW	12,630.00ARS	+0.24%	35Cr $
Buenos Aires S.E.	PANWD	8.180USD	+0.25%	27.36T $
Toronto S.E.	PANW	43.83CAD	-4.01%	18.81L $
Deutsche Boerse AG	5AP0	27.80EUR	-2.11%	0 €
Boerse Muenchen	5AP0	27.40EUR	-5.52%	0 €
Thailand S.E.	PANW80	13.10THB	-0.76%	42.85L ฿
Thailand S.E.	PANW19	5.250THB	+0.96%	2L ฿

Quotes 5-day view: Palo Alto Networks, Inc.

End-of-day quote Thailand S.E.

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	Today
Last	THB 12.20	THB 12.50	THB 12.60	THB 13.20	THB 13.10
Volume	3,27,978	5,03,200	10,02,598	2,14,741	3,27,137
Change	-1.61%	+2.46%	+0.80%	+4.76%	-0.76%
Opening	THB 12.40	THB 12.10	THB 12.50	THB 12.50	THB 13.00
High	THB 12.50	THB 12.50	THB 12.60	THB 13.20	THB 13.30
Low	THB 11.90	THB 12.00	THB 12.00	THB 12.50	THB 12.90

Performance

1 day	-0.76%
1 week	+5.65%
Current month	+7.38%
1 month	+12.93%
3 months	+33.67%
6 months	+144.86%
Current year	+120.17%
1 year	+96.99%

Volumes

markets

Daily volume

3,27,137

Avg. Volume 20 sessions

3,44,332

Avg. Volume 20 sessions THB

45,10,749.2

Avg. Volume 20 sessions USD

1,35,173.62

Record volume 1

23,71,372

Record volume 2

21,42,357

Record volume 3

18,56,135

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

3,18,95,45,60,000

Market Cap (USD)

3,18,95,45,60,000

Net sales (USD)

11,48,00,00,000

Number of employees

21,921

Sales / Employee (USD)

5,23,699

Free-Float

99.24%

Free-Float capitalization (THB)

9,47,44,73,034

Free-Float capitalization (USD)

3,16,52,31,95,124

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

12.72

Moving average 20 days

11.93

Moving average 50 days

11.9

Moving average 100 days

10.43

Price spread / (MMA5)

-2.90%

Price spread / (MMA20)

-8.93%

Price spread / (MMA50)

-9.16%

Price spread / (MMA100)

-20.38%

RSI 9 days

69.05

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PALO ALTO NETWORKS, INC.	-0.76%	+5.65%	+96.99%	-	32TCr
PALO ALTO NETWORKS, INC.	-3.89%	-0.09%	+86.72%	+227.99%	32TCr
CROWDSTRIKE HOLDINGS, INC.	-2.90%	+2.62%	+111.73%	+520.36%	27TCr
FORTINET, INC.	-2.92%	+0.51%	+107.49%	+197.84%	13TCr
RUBRIK, INC.	-3.73%	+1.60%	+38.46%	-	2.36TCr
CHECK POINT SOFTWARE TECHNOLOGIES LTD.	-3.71%	-3.66%	-35.46%	-4.48%	1.39TCr
GEN DIGITAL INC.	-6.29%	-28.43%	-25.68%	+14.63%	1.38TCr
SAILPOINT, INC.	-6.69%	+2.23%	-6.90%	-	1.26TCr
SANGFOR TECHNOLOGIES INC.	-3.03%	+3.29%	+18.31%	+49.56%	902.29Cr
VARONIS SYSTEMS, INC.	-3.55%	-3.26%	-20.41%	+51.44%	550.76Cr
Average	-3.39%	+1.77%	+37.12%	+151.05%	11.14TCr
Weighted average by Cap.	-2.17%	+4.18%	+92.00%	+313.90%