|
Market Closed -
Abu Dhabi Securities Exchange
04:25:00 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 7.880 AED | -1.87% |
|
+0.13% | -2.72% |
| 22/07 | Palms Sports' H1 Net Profit Falls; Revenue Up | MT |
| 21/07 | Palms Sports PJSC Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Abu Dhabi Securities Exchange
PALMS 7.880 AED
-1.87%
10.17T
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PALMS | 7.880AED | -1.87% | 10.17T AED |
Quotes 5-day view: Palms Sports
Delayed Quote Abu Dhabi Securities Exchange
| 26/08/2026 | 27/08/2026 | 31/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | AED 7.870 | AED 7.870 | AED 7.850 | AED 8.030 | AED 7.880 |
| Volume | 600 | 1,802 | 6 | 4,326 | 1,290 |
| Change | 0.00% | 0.00% | -0.25% | +2.29% | -1.87% |
| Opening | AED 7.660 | AED 7.870 | AED 7.850 | AED 7.550 | AED 7.660 |
| High | AED 7.870 | AED 7.870 | AED 7.850 | AED 8.030 | AED 7.880 |
| Low | AED 7.660 | AED 7.600 | AED 7.850 | AED 7.550 | AED 7.650 |
Performance
| 1 day | -1.87% | ||
| 1 week | +0.13% | ||
| Current month | +0.38% | ||
| 1 month | +3.82% | ||
| 3 months | +2.47% | ||
| 6 months | +0.13% | ||
| Current year | -2.72% | ||
| 1 year | -16.53% | ||
| 3 years | -25.66% | ||
| 5 years | -57.41% |
Volumes
marketsDaily volume
1,290
Estimated daily volume
1,290
Avg. Volume 20 sessions
8,772
Daily volume ratio
0.15
Avg. Volume 20 sessions AED
69,123.36
Avg. Volume 20 sessions USD
18,820.84
Record volume 1
62,26,699
Record volume 2
62,08,297
Record volume 3
61,94,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
1,20,44,67,206
Market Cap (USD)
32,79,24,641
Net sales ()
1,16,19,74,148
Net sales (USD)
31,63,55,608
Free-Float
11.74 %
Free-Float capitalization (AED)
14,14,04,450
Free-Float capitalization (USD)
3,84,98,353
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.83
Moving average 20 days
7.567
Moving average 50 days
7.569
Moving average 100 days
7.386
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
68.57
RSI 14 days
62.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.87% | +0.13% | -16.53% | -25.66% | 33Cr | |
| -2.35% | +1.46% | -31.13% | -51.63% | 195.44Cr | |
| +0.13% | -4.44% | - | - | 167.53Cr | |
| +0.58% | -4.93% | -22.40% | +172.39% | 114.87Cr | |
| 0.00% | +0.74% | -47.56% | +21.07% | 115.43Cr | |
| -0.16% | -1.13% | +194.48% | +927.38% | 110.27Cr | |
| -2.89% | -1.83% | +55.03% | +32.60% | 101.58Cr | |
| +7.07% | +7.99% | -2.03% | +71.86% | 83Cr | |
| +2.35% | -3.26% | +30.19% | +196.00% | 77Cr | |
| +1.87% | +17.88% | +78.57% | -5.06% | 71Cr | |
| Average | +0.47% | +0.13% | +26.51% | +148.77% | 106.82Cr | |
| Weighted average by Cap. | +0.14% | -1.05% | +22.26% | +152.74% |
Historical Quotes: Palms Sports
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb7f339d4faf191a.z7WC0E6lhJxNqEolhEkWPh4P9nq-0fP-OdGQXY61gvQ.pffdsQTmtPR7zT5AyhF0B0k6hk7c5IOOS-baaev7sqS63umGf5DJzBXLPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:25:00 pm | 7.880 | 208 | 1,290 |
| 01:07:53 pm | 7.650 | 82 | 1,082 |
Price Extremes
| 1 week | 7.55 |  | 8.03 |
| 1 month | 7.22 | | 8.03 |
| Current year | 6.49 | | 8.79 |
| 1 year | 6.49 | | 9.38 |
| 3 years | 5.6 | | 15.48 |
| 5 years | 5.6 | | 17.1 |
| 10 years | 5.6 | | 21.48 |
Monthly variations
Annual variations
| 2026 | -2.72% | ||
| 2025 | -11.28% | ||
| 2024 | -29.77% | ||
| 2023 | +32.65% | ||
| 2022 | -19.80% | ||
| 2021 | -7.42% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- PALMS Stock
- Quotes Palms Sports
Select your edition
All financial news and data tailored to specific country editions
