|
Market Closed -
Abu Dhabi Securities Exchange
01:51:11 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 7.630 AED | 0.00% |
|
+4.23% | -5.80% |
| 08:30pm | Palms Sports Logs Lower Q3 Attributable Net Profit, Revenue | MT |
| 14/09 | Palms Sports Bags School Sports Program Renewal Contract in UAE | MT |
Stock exchange
Abu Dhabi Securities Exchange
PALMS 7.630 AED
0.00%
2.73T
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PALMS | 7.630AED | 0.00% | 2.73T AED |
Quotes 5-day view: Palms Sports
Delayed Quote Abu Dhabi Securities Exchange
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | AED 7.610 | AED 7.630 | AED 7.630 | AED 7.630 | AED 7.630 |
| Volume | 4,588 | 1,679 | 0 | 358 | 0 |
| Change | +3.96% | +0.26% | 0.00% | 0.00% | 0.00% |
| Opening | AED 7.340 | AED 7.610 | AED 7.630 | AED 7.250 | AED 7.630 |
| High | AED 7.610 | AED 7.630 | AED 7.630 | AED 7.630 | AED 7.630 |
| Low | AED 6.960 | AED 7.610 | AED 7.630 | AED 7.250 | AED 7.630 |
Performance
| 1 week | +4.23% | ||
| Current month | -0.91% | ||
| 1 month | -6.72% | ||
| 3 months | +3.67% | ||
| 6 months | +12.37% | ||
| Current year | -5.80% | ||
| 1 year | -4.62% | ||
| 3 years | -33.54% | ||
| 5 years | -45.42% |
Volumes
marketsDaily volume
358
Estimated daily volume
358
Avg. Volume 20 sessions
4,911
Daily volume ratio
0.07
Avg. Volume 20 sessions AED
37,470.93
Avg. Volume 20 sessions USD
10,201.99
Record volume 1
62,26,699
Record volume 2
62,08,297
Record volume 3
61,94,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
1,14,45,00,001
Market Cap (USD)
31,15,81,183
Net sales ()
1,16,19,74,148
Net sales (USD)
31,63,38,383
Free-Float
11.74%
Free-Float capitalization (AED)
13,43,64,300
Free-Float capitalization (USD)
3,65,79,631
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.623
Moving average 20 days
7.69
Moving average 50 days
7.647
Moving average 100 days
7.64
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+0.13%
RSI 9 days
51.36
RSI 14 days
49.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.23% | -4.62% | -33.54% | 31Cr | |
| -1.65% | -5.79% | -34.19% | -53.75% | 168.04Cr | |
| -3.42% | -9.34% | - | - | 148.34Cr | |
| -1.07% | +2.33% | -39.65% | +37.62% | 119.13Cr | |
| +0.27% | +1.58% | -37.45% | +157.23% | 113.44Cr | |
| -3.24% | -5.81% | +28.65% | +44.12% | 96Cr | |
| -1.49% | -7.98% | +139.87% | +682.38% | 78Cr | |
| -2.10% | -5.50% | -7.79% | +160.39% | 69Cr | |
| -1.67% | -16.15% | -19.68% | +31.47% | 63Cr | |
| +0.96% | -5.19% | +31.00% | -31.74% | 50Cr | |
| Average | -1.34% | -2.11% | +6.24% | +110.47% | 93.65Cr | |
| Weighted average by Cap. | -1.61% | -2.23% | -1.73% | +103.30% |
Historical Quotes: Palms Sports
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.96 |  | 7.63 |
| 1 month | 6.96 | | 8.18 |
| Current year | 6.49 | | 8.79 |
| 1 year | 6.49 | | 8.79 |
| 3 years | 5.6 | | 15.48 |
| 5 years | 5.6 | | 15.48 |
| 10 years | 5.6 | | 21.48 |
Monthly variations
Annual variations
| 2026 | -5.80% | ||
| 2025 | -11.28% | ||
| 2024 | -29.77% | ||
| 2023 | +32.65% | ||
| 2022 | -19.80% | ||
| 2021 | -7.42% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- PALMS Stock
- Quotes Palms Sports
Select your edition
All financial news and data tailored to specific country editions
