|
Market Closed -
Abu Dhabi Securities Exchange
12:30:08 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 7.620 AED | -0.13% |
|
-0.13% | -5.93% |
| 21/10 | Palms Sports Logs Lower Q3 Attributable Net Profit, Revenue | MT |
| 14/09 | Palms Sports Bags School Sports Program Renewal Contract in UAE | MT |
Stock exchange
Abu Dhabi Securities Exchange
PALMS 7.620 AED
-0.13%
45.72
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PALMS | 7.620AED | -0.13% | 45.72 AED |
Quotes 5-day view: Palms Sports
Delayed Quote Abu Dhabi Securities Exchange
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | AED 7.630 | AED 7.630 | AED 7.630 | AED 7.630 | AED 7.630 |
| Volume | 1,679 | 0 | 358 | 0 | 0 |
| Change | +0.26% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | AED 7.610 | AED 7.630 | AED 7.250 | AED 7.630 | AED 7.630 |
| High | AED 7.630 | AED 7.630 | AED 7.630 | AED 7.630 | AED 7.630 |
| Low | AED 7.610 | AED 7.630 | AED 7.250 | AED 7.630 | AED 7.630 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.13% | ||
| Current month | -1.04% | ||
| 1 month | -6.85% | ||
| 3 months | +3.96% | ||
| 6 months | +17.05% | ||
| Current year | -5.93% | ||
| 1 year | -8.19% | ||
| 3 years | -33.16% | ||
| 5 years | -45.10% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
5,412
Daily volume ratio
0
Avg. Volume 20 sessions AED
41,239.44
Avg. Volume 20 sessions USD
11,227.73
Record volume 1
62,26,699
Record volume 2
62,08,297
Record volume 3
61,94,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
1,14,45,00,001
Market Cap (USD)
31,15,81,183
Net sales ()
1,16,19,74,148
Net sales (USD)
31,63,38,383
Free-Float
11.74%
Free-Float capitalization (AED)
13,43,64,300
Free-Float capitalization (USD)
3,65,79,631
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.623
Moving average 20 days
7.69
Moving average 50 days
7.647
Moving average 100 days
7.64
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
51.36
RSI 14 days
49.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -0.13% | -8.19% | -33.16% | 31Cr | |
| -3.91% | -5.49% | -37.00% | -55.56% | 158.9Cr | |
| -0.53% | -10.10% | - | - | 139.41Cr | |
| +6.40% | +3.04% | -34.25% | +44.43% | 117.19Cr | |
| +4.13% | +5.66% | -33.96% | +171.43% | 119.34Cr | |
| -3.60% | -9.08% | +26.19% | +38.93% | 90Cr | |
| +10.37% | -0.00% | +144.14% | +715.33% | 80Cr | |
| +3.34% | -2.66% | -4.48% | +171.45% | 67Cr | |
| -7.22% | -12.55% | -34.37% | +21.97% | 58Cr | |
| -7.73% | -8.06% | +17.40% | -37.01% | 47Cr | |
| Average | +0.11% | -2.14% | +3.94% | +115.31% | 90.78Cr | |
| Weighted average by Cap. | +0.55% | -2.49% | -2.25% | +114.42% |
Historical Quotes: Palms Sports
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d054158ba0ad922dd7580d65f961304.P65gDtPnAy9dAZeZKi-V3EYZlwSGxTtSpg7Em25RZjk.afsXQOvUbUVobMXgGV_PvTFL9FP0kFU1kFib-QAfCXZ21FhXmY5pXDdw5A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 7.25 |  | 7.63 |
| 1 month | 6.96 | | 8.16 |
| Current year | 6.49 | | 8.79 |
| 1 year | 6.49 | | 8.79 |
| 3 years | 5.6 | | 15.48 |
| 5 years | 5.6 | | 15.48 |
| 10 years | 5.6 | | 21.48 |
Monthly variations
Annual variations
| 2026 | -5.80% | ||
| 2025 | -11.28% | ||
| 2024 | -29.77% | ||
| 2023 | +32.65% | ||
| 2022 | -19.80% | ||
| 2021 | -7.42% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- PALMS Stock
- Quotes Palms Sports
Select your edition
All financial news and data tailored to specific country editions
