|
End-of-day quote
Toronto S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1000 CAD | +11.11% |
|
0.00% | -23.08% |
| 29/09 | Palamina Corp. completed the Spin-Off of Colt Silver Corp.. | CI |
| 27/02 | Palamina Corp. agreed to Spin-Off 46.3% stake of Colt Silver Corp. | CI |
Stock exchange
Quotes 5-day view: Palamina Corp.
End-of-day quote Toronto S.E.| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1000 | CA$0.1000 | CA$0.1000 | CA$0.0900 | CA$0.1000 |
| Volume | 44,450 | 10,000 | 935 | 13,000 | 25,000 |
| Change | 0.00% | 0.00% | 0.00% | -10.00% | +11.11% |
| Opening | CA$0.1000 | CA$0.1000 | CA$0.1000 | CA$0.0950 | CA$0.1000 |
| High | CA$0.1000 | CA$0.1000 | CA$0.1000 | CA$0.0950 | CA$0.1000 |
| Low | CA$0.1000 | CA$0.1000 | CA$0.1000 | CA$0.0900 | CA$0.1000 |
Performance
| 1 day | +11.11% | ||
| Current month | -44.44% | ||
| 1 month | -33.33% | ||
| 3 months | -23.08% | ||
| 6 months | -45.95% | ||
| Current year | -23.08% | ||
| 1 year | -28.57% | ||
| 3 years | -9.09% | ||
| 5 years | -67.74% | ||
| 10 years | -48.72% |
Volumes
marketsDaily volume
25,000
Avg. Volume 20 sessions
23,086
Avg. Volume 20 sessions CAD
2,308.6
Avg. Volume 20 sessions USD
1,647.88
Record volume 1
15,53,099
Record volume 2
6,87,311
Record volume 3
6,17,520
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
45,21,967
Market Cap (USD)
32,21,876
Net sales ()
-
Free-Float
84.1%
Free-Float capitalization (CAD)
70,41,300
Free-Float capitalization (USD)
50,16,886
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+50.00%
RSI 9 days
31.79
RSI 14 days
33.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.11% | 0.00% | -28.57% | -9.09% | 32.22L | |
| -2.62% | -1.45% | +31.15% | +194.10% | 12TCr | |
| -3.57% | -7.14% | -7.35% | +138.97% | 11TCr | |
| -5.98% | -6.08% | +7.74% | +253.71% | 9.49TCr | |
| -5.49% | -2.29% | +22.46% | +133.41% | 6.7TCr | |
| -6.78% | -6.13% | +28.81% | +192.38% | 5.99TCr | |
| -4.97% | -2.80% | +20.39% | +70.64% | 4.69TCr | |
| -6.89% | -6.97% | +27.78% | +337.77% | 4.67TCr | |
| -5.63% | -19.37% | -11.88% | - | 4.54TCr | |
| +0.18% | +2.36% | -11.51% | +122.73% | 3.3TCr | |
| Average | -3.06% | -0.42% | +7.90% | +159.40% | 6.28TCr | |
| Weighted average by Cap. | -4.56% | -0.44% | +13.19% | +183.61% |
Historical Quotes: Palamina Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.09 | | 0.2 |
| Current year | 0.09 | | 0.22 |
| 1 year | 0.09 | | 0.22 |
| 3 years | 0.08 | | 0.29 |
| 5 years | 0.06 | | 0.33 |
| 10 years | 0.06 | | 0.47 |
Monthly variations
Annual variations
| 2026 | -23.08% | ||
| 2025 | +30.00% | ||
| 2024 | -23.08% | ||
| 2023 | +62.50% | ||
| 2022 | -65.22% | ||
| 2021 | +4.55% | ||
| 2020 | -24.14% | ||
| 2019 | -25.64% | ||
| 2018 | +39.29% | ||
| 2017 | +93.10% | ||
| 2016 | +81.25% | ||
| 2015 | -27.27% |
- Stock Market
- Stocks
- PA Stock
- Quotes Palamina Corp.
Select your edition
All financial news and data tailored to specific country editions
