|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.84 PKR | +1.56% |
|
-3.11% | -39.62% |
Quotes 5-day view: Pakgen Power Limited
End-of-day quote Pakistan S.E.| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 61.79 ₨ | 60.57 ₨ | 63.02 ₨ | 58.92 ₨ | 59.84 ₨ |
| Volume | 26,315 | 16,348 | 18,377 | 18,00,77,200 | 15,32,961 |
| Change | +0.05% | -1.97% | +4.04% | -6.51% | +1.56% |
| Opening | 63.85 ₨ | 61.01 ₨ | 62.40 ₨ | 62.55 ₨ | 59.99 ₨ |
| High | 63.85 ₨ | 62.98 ₨ | 64.00 ₨ | 69.32 ₨ | 60.95 ₨ |
| Low | 59.50 ₨ | 59.50 ₨ | 60.15 ₨ | 58.00 ₨ | 57.50 ₨ |
Performance
| 1 day | +1.56% | ||
| 1 week | -3.11% | ||
| Current month | -6.00% | ||
| 1 month | -8.71% | ||
| 3 months | -43.82% | ||
| 6 months | -79.58% | ||
| Current year | -39.62% | ||
| 1 year | -43.05% | ||
| 3 years | +88.18% | ||
| 5 years | +215.11% | ||
| 10 years | +98.87% |
Volumes
marketsDaily volume
15,32,961
Avg. Volume 20 sessions
1,21,34,633
Avg. Volume 20 sessions PKR
72,61,36,438.72
Avg. Volume 20 sessions USD
25,93,033.22
Record volume 1
18,00,77,200
Record volume 2
2,55,20,000
Record volume 3
2,43,78,000
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (PKR)
22,26,53,62,534
Capitalization (USD)
7,94,48,216
Net sales (PKR)
11,31,63,80,000
Net sales (USD)
4,03,79,590
Number of employees
84
Sales / Employee (PKR)
13,47,18,810
Sales / Employee (USD)
4,80,709
Free-Float
39.12 %
Free-Float capitalization (PKR)
8,71,06,45,076
Free-Float capitalization (USD)
3,10,81,695
Average Daily Capital Traded
3.26%
Indicators
Moving average 5 days
60.83
Moving average 20 days
64.43
Moving average 50 days
71.23
Moving average 100 days
95.47
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+19.03%
Price spread / (MMA100)
+59.54%
RSI 9 days
36.01
RSI 14 days
35.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | -3.11% | -43.05% | +88.18% | 7.94Cr | |
| +2.20% | +3.01% | -5.10% | +41.37% | 1.85TCr | |
| +1.20% | +2.97% | +26.34% | +47.87% | 1.49TCr | |
| +1.86% | +1.71% | +114.60% | +109.50% | 810.95Cr | |
| -1.11% | +3.58% | +78.94% | +78.47% | 726.93Cr | |
| +2.68% | -0.86% | +10.93% | +25.45% | 548.27Cr | |
| +0.76% | -0.60% | +0.61% | +10.55% | 445.05Cr | |
| +0.32% | -0.87% | +35.60% | +156.53% | 295.04Cr | |
| +2.48% | -1.59% | +0.81% | -11.43% | 269.47Cr | |
| +1.50% | -4.47% | +24.93% | +61.81% | 170.85Cr | |
| Average | +1.35% | -0.45% | +24.46% | +60.83% | 661.87Cr | |
| Weighted average by Cap. | +1.42% | +1.50% | +30.38% | +55.43% |
Historical Quotes: Pakgen Power Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 57.5 |  | 69.32 |
| 1 month | 57.5 | | 74.61 |
| Current year | 57.5 | | 299 |
| 1 year | 57.5 | | 299 |
| 3 years | 25.54 | | 299 |
| 5 years | 15.7 | | 299 |
| 10 years | 10 | | 299 |
Monthly variations
Annual variations
| 2025 | -39.62% | ||
| 2024 | +94.50% | ||
| 2023 | +69.83% | ||
| 2022 | +25.00% | ||
| 2021 | +21.83% | ||
| 2020 | +7.53% | ||
| 2019 | +7.51% | ||
| 2018 | -23.00% | ||
| 2017 | -17.33% | ||
| 2016 | -9.04% | ||
| 2015 | +8.88% | ||
| 2014 | +24.50% | ||
| 2013 | +3.18% | ||
| 2012 | +80.29% | ||
| 2011 | -38.25% |
- Stock Market
- Equities
- PKGP Stock
- Quotes Pakgen Power Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition