|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.95 PKR | +1.94% |
|
-3.50% | -31.18% |
Quotes 5-day view: Pakgen Power Limited
End-of-day quote Pakistan S.E.| 06/04/2026 | 07/04/2026 | 08/04/2026 | 09/04/2026 | Today | |
|---|---|---|---|---|---|
| Last | 39.51 ₨ | 40.43 ₨ | 42.31 ₨ | 41.15 ₨ | 41.95 ₨ |
| Volume | 24,449 | 1,275 | 77,827 | 7,547 | 11,768 |
| Change | -2.80% | +2.33% | +4.65% | -2.74% | +1.94% |
| Opening | 40.06 ₨ | 40.98 ₨ | 42.00 ₨ | 41.02 ₨ | 41.90 ₨ |
| High | 40.90 ₨ | 40.99 ₨ | 43.91 ₨ | 42.00 ₨ | 42.00 ₨ |
| Low | 38.50 ₨ | 40.00 ₨ | 40.51 ₨ | 41.02 ₨ | 41.06 ₨ |
Performance
| 1 day | +1.94% | ||
| 1 week | -3.50% | ||
| Current month | -8.02% | ||
| 1 month | +8.04% | ||
| 3 months | -32.03% | ||
| 6 months | -52.27% | ||
| Current year | -31.18% | ||
| 1 year | -60.46% | ||
| 3 years | +39.83% | ||
| 5 years | +53.89% | ||
| 10 years | +58.84% |
Volumes
marketsDaily volume
11,768
Avg. Volume 20 sessions
19,979
Avg. Volume 20 sessions PKR
8,38,119.05
Avg. Volume 20 sessions USD
3,007.17
Record volume 1
18,00,77,200
Record volume 2
2,55,20,000
Record volume 3
2,43,78,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (PKR)
15,31,11,57,506
Capitalization (USD)
5,48,59,038
Net sales (PKR)
92,54,05,000
Net sales (USD)
33,15,675
Number of employees
84
Sales / Employee (PKR)
1,10,16,726
Sales / Employee (USD)
39,472
Free-Float
39.12 %
Free-Float capitalization (PKR)
5,99,00,24,125
Free-Float capitalization (USD)
2,14,61,928
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
41.07
Moving average 20 days
43.6
Moving average 50 days
47.07
Moving average 100 days
54.64
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
+30.25%
RSI 9 days
45.04
RSI 14 days
44.12
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | -3.50% | -60.46% | +39.83% | 5.49Cr | |
| -0.28% | +0.57% | +9.83% | +52.55% | 2.07TCr | |
| -1.44% | -0.21% | +7.87% | +28.00% | 1.27TCr | |
| +2.31% | +4.27% | +117.76% | +147.08% | 981.03Cr | |
| +1.98% | +4.56% | +113.45% | +87.77% | 751.81Cr | |
| +1.01% | -1.57% | +25.63% | +52.44% | 567.56Cr | |
| -1.04% | -10.71% | +120.93% | +81.30% | 532.38Cr | |
| +0.32% | 0.00% | +12.01% | +5.32% | 498.93Cr | |
| -0.15% | -2.21% | +7.80% | +8.87% | 462.27Cr | |
| +1.04% | +9.36% | +125.06% | +250.81% | 453.8Cr | |
| Average | +0.57% | +2.37% | +47.99% | +75.40% | 759.07Cr | |
| Weighted average by Cap. | +0.26% | +1.86% | +49.54% | +72.23% |
Historical Quotes: Pakgen Power Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 38.5 |  | 43.91 |
| 1 month | 37.34 | | 50.89 |
| Current year | 37 | | 67.35 |
| 1 year | 37 | | 299 |
| 3 years | 28.7 | | 299 |
| 5 years | 15.7 | | 299 |
| 10 years | 10 | | 299 |
Monthly variations
Annual variations
| 2026 | -31.18% | ||
| 2025 | -38.49% | ||
| 2024 | +94.50% | ||
| 2023 | +69.83% | ||
| 2022 | +25.00% | ||
| 2021 | +21.83% | ||
| 2020 | +7.53% | ||
| 2019 | +7.51% | ||
| 2018 | -23.00% | ||
| 2017 | -17.33% | ||
| 2016 | -9.04% | ||
| 2015 | +8.88% | ||
| 2014 | +24.50% | ||
| 2013 | +3.18% | ||
| 2012 | +80.29% | ||
| 2011 | -38.25% |
- Stock Market
- Equities
- PKGP Stock
- Quotes Pakgen Power Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition