|
Real-time
Euronext Paris
03:00:03 22/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 7.750 EUR | +6.16% |
|
+6.16% | -6.63% |
| 11/24/11 | Pacte Novation Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 06/23/06 | Pacte Novation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Stock exchange
Euronext Paris
MLPAC 7.750 €
+6.16%
7.75
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLPAC | 7.750EUR | +6.16% | 7.75 € | ||
Börse Stuttgart
| 2IF | 7.300EUR | +1.39% | 0 € |
Quotes 5-day view: PACTE NOVATION
Real-time Euronext Paris
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €7.300 | €7.300 | €7.300 | €7.300 | €7.750 |
| Volume | 764 | 0 | 0 | 0 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +6.16% |
| Opening | €7.300 | €7.300 | €7.300 | €7.300 | €7.750 |
| High | €7.300 | €7.300 | €7.300 | €7.300 | €7.750 |
| Low | €7.300 | €7.300 | €7.300 | €7.300 | €7.750 |
Performance
| 1 day | +6.16% | ||
| 1 week | +6.16% | ||
| Current month | +6.16% | ||
| 1 month | +7.64% | ||
| 3 months | -14.84% | ||
| 6 months | -14.84% | ||
| Current year | -6.63% | ||
| 1 year | -4.91% | ||
| 3 years | +6.90% | ||
| 5 years | -11.93% | ||
| 10 years | +330.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,37,600
Market Cap (USD)
41,94,367
Net sales ()
83,05,121
Net sales (USD)
93,20,077
Number of employees
70
Sales / Employee (EUR)
1,18,645
Sales / Employee (USD)
1,33,144
Free-Float
41%
Free-Float capitalization (EUR)
15,32,416
Free-Float capitalization (USD)
17,19,690
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
7.3
Moving average 20 days
7.38
Moving average 50 days
8.098
Moving average 100 days
8.528
Price spread / (MMA5)
-5.81%
Price spread / (MMA20)
-4.77%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+10.03%
RSI 9 days
26.98
RSI 14 days
28.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.16% | +6.16% | -4.91% | +6.90% | 41.94L | |
| +3.94% | +10.35% | -10.85% | +83.33% | 24TCr | |
| -0.27% | +2.47% | -8.21% | +18.68% | 20TCr | |
| +0.48% | +11.77% | -4.09% | -19.10% | 14TCr | |
| +0.98% | -3.69% | +30.39% | +118.55% | 11TCr | |
| +5.32% | -5.28% | +44.25% | +417.38% | 11TCr | |
| -0.87% | +6.68% | -18.43% | -26.49% | 9.7TCr | |
| -0.29% | +2.54% | -15.64% | +3.73% | 6.93TCr | |
| -1.25% | +3.91% | -24.54% | -18.12% | 5.01TCr | |
| +3.13% | +6.72% | +19.74% | +170.11% | 4.87TCr | |
| Average | +0.44% | +4.37% | +0.77% | +75.50% | 10.66TCr | |
| Weighted average by Cap. | -1.11% | +5.26% | +0.35% | +79.69% |
Historical Quotes: PACTE NOVATION
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
903df35d8fec1aedc100d247d682878.HnR_7Vr0Ebiyf_SLm_XnIEQKXrscnwS8I14e3mc0bus.Xxw1rD-CW-eDDoDn3tiQdwVEaM5w5VyMZmZE8xJhFrlZHhKcA5wg7uo-uQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 7.3 |  | 7.75 |
| 1 month | 7.3 | | 7.9 |
| Current year | 7.2 | | 9.1 |
| 1 year | 7.2 | | 9.4 |
| 3 years | 7.2 | | 9.9 |
| 5 years | 6.5 | | 11.7 |
| 10 years | 1.62 | | 11.7 |
Monthly variations
Annual variations
| 2026 | -12.05% | ||
| 2025 | -0.60% | ||
| 2024 | +4.38% | ||
| 2023 | -26.61% | ||
| 2022 | +67.69% | ||
| 2021 | +62.50% | ||
| 2020 | -23.08% | ||
| 2019 | +87.05% | ||
| 2018 | -19.42% | ||
| 2017 | +111.66% | ||
| 2016 | -4.68% | ||
| 2015 | -28.75% | ||
| 2014 | -27.05% | ||
| 2013 | +273.86% | ||
| 2012 | -14.56% | ||
| 2011 | -31.33% | ||
| 2010 | -16.67% | ||
| 2009 | -13.46% | ||
| 2008 | -64.75% | ||
| 2007 | -26.62% | ||
| 2006 | +71.06% | ||
| 2005 | +46.88% | ||
| 2004 | -1.84% | ||
| 2003 | -50.68% | ||
| 2002 | -26.56% | ||
| 2001 | -54.55% | ||
| 2000 | -5.71% |
- Stock Market
- Stocks
- MLPAC Stock
- Quotes PACTE NOVATION
Select your edition
All financial news and data tailored to specific country editions
