Quotes P N Gadgil Jewellers Limited

Equities

PNGJL

INE953R01016

Apparel & Accessories Retailers

Market Closed - NSE India S.E. Other stock markets 04:35:09 14/05/2026 pm IST			5-day change	1st Jan Change
637.65 ^INR	+0.90%		-8.58%	+4.97%

05:56pm	P N Gadgil Jewellers March-quarter consol profit from continuing operations 902.6 million rupees	RE
08/04	P N Gadgil Jewellers Ltd says Q4FY26 total revenue 35.52 billion rupees versus 15.87 billion rupees Q4 FY25	RE

Quotes 5-day view: P N Gadgil Jewellers Limited

Delayed Quote NSE India S.E.

P N Gadgil Jewellers Limited(PNGJL) : Historical Chart (5-day)

	08/05/2026	11/05/2026	12/05/2026	13/05/2026	Today
Last	727.90 ₹	662.35 ₹	627.30 ₹	631.95 ₹	637.65 ₹
Volume	4,69,098	9,25,711	7,13,791	6,73,138	2,89,341
Change	+2.33%	-9.01%	-5.29%	+0.74%	+0.90%
Opening	719.40 ₹	701.00 ₹	662.95 ₹	605.00 ₹	636.00 ₹
High	736.40 ₹	704.95 ₹	667.15 ₹	637.45 ₹	645.45 ₹
Low	710.85 ₹	656.35 ₹	624.00 ₹	601.60 ₹	627.05 ₹

Performance

1 day	+0.90%
1 week	-8.58%
Current month	-2.46%
1 month	-0.94%
3 months	+12.47%
6 months	-3.62%
Current year	+4.97%
1 year	+13.68%

Volumes

markets

Daily volume

2,89,341

Estimated daily volume

2,89,341

Avg. Volume 20 sessions

3,40,205

Daily volume ratio

0.85

Avg. Volume 20 sessions INR

21,69,31,718.25

Avg. Volume 20 sessions USD

22,65,417.93

Record volume 1

2,46,28,310

Record volume 2

57,76,033

Record volume 3

46,66,837

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

85,67,85,30,362

Capitalization (USD)

89,60,89,585

Net sales (INR)

1,07,44,00,00,000

Net sales (USD)

1,12,36,87,166

Number of employees

2,100

Sales / Employee (INR)

5,11,61,905

Sales / Employee (USD)

5,35,089

Free-Float

16.89 %

Free-Float capitalization (INR)

14,46,81,22,927

Free-Float capitalization (USD)

15,13,18,355

Average Daily Capital Traded

0.25%

Indicators

Moving average 5 days

672.17

Moving average 20 days

671.38

Moving average 50 days

606.56

Moving average 100 days

595.26

Price spread / (MMA5)

+5.41%

Price spread / (MMA20)

+5.29%

Price spread / (MMA50)

-4.88%

Price spread / (MMA100)

-6.65%

STIM

RSI 9 days

38.97

RSI 14 days

45.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
P N GADGIL JEWELLERS LIMITED	+0.90%	-8.58%	+13.68%	-	90Cr
KALYAN JEWELLERS INDIA LIMITED	+1.58%	-13.15%	-34.90%	+232.57%	383.5Cr
SIGNET JEWELERS LIMITED	+2.31%	-9.57%	+19.35%	+8.48%	312.61Cr
SHANGHAI YUYUAN TOURIST MART (GROUP) CO., LTD.	-0.83%	-3.44%	-14.52%	-37.81%	275.08Cr
LOVISA HOLDINGS LIMITED	-0.05%	-2.76%	-24.46%	-17.39%	173.16Cr
LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED	0.00%	+0.62%	+29.78%	-4.79%	169.89Cr
WATCHES OF SWITZERLAND GROUP PLC	+19.21%	+14.26%	+60.66%	-16.71%	167.47Cr
THE HOUR GLASS LIMITED	-1.21%	+0.41%	+54.09%	+17.22%	124.8Cr
THANGAMAYIL JEWELLERY LIMITED	-0.99%	-11.43%	+82.14%	+548.96%	118.62Cr
VIVARA PARTICIPAÇÕES S.A.	+1.99%	-16.97%	-0.04%	-2.66%	108.08Cr
Average	+2.24%	-6.05%	+18.58%	+80.87%	192.28Cr
Weighted average by Cap.	+2.22%	-5.98%	+9.03%	+77.35%

See all sector performances

Historical Quotes: P N Gadgil Jewellers Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

ab6005ff6a932de651156e5e600d4.3A2Yb6e7Cnh6gRXvK6zQLuQrxQGsTydyCjbISfabj-c.kVL0CcvvUBw-4FmgX_25WKZ8qWDBKlIrRAGaOqPowJCPdaogwfdnTyPDYg

Date	Price	Volume	Total
03:56:44 pm	637.65	5	2,89,341
03:40:06 pm	637.65	6	2,89,336
03:30:01 pm	640.90	1,050	2,89,330
03:29:54 pm	637.50	1,366	2,88,280
03:29:45 pm	638.20	1,795	2,86,914
03:29:37 pm	639.80	1,629	2,85,119
03:29:28 pm	639.35	444	2,83,490
03:29:19 pm	637.95	682	2,83,046