Quotes OXIDE Corporation

Stocks

6521

JP3193930009

Electronic Equipment & Parts

Market Closed - Japan Exchange 12:00:00 11/09/2026 pm IST			5-day change	1st Jan Change
3,085.00 ^JPY	-5.37%		+2.49%	+104.03%

10/09	Oxide Expects 280 Million Yen in Extraordinary Income in Q2, Q3 of Fiscal Year Ending February 2027	MT
20/08	Oxide Earmarks 1.46 Billion Yen to Expand Faraday Rotator Production	MT

Stock exchange

Japan Exchange 6521 3,085.00 ¥ -5.37% 42Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	6521	3,085.00JPY	-5.37%	42Cr ¥

Quotes 5-day view: OXIDE Corporation

Delayed Quote Japan Exchange

OXIDE Corporation(6521) : Historical Chart (5-day)

	07/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	JP¥3,270.00	JP¥3,120.00	JP¥3,195.00	JP¥3,260.00	JP¥3,085.00
Volume	1,94,100	1,96,700	1,39,800	1,12,800	1,36,200
Change	+8.64%	-4.59%	+2.40%	+2.03%	-5.37%
Opening	JP¥3,065.00	JP¥3,200.00	JP¥3,175.00	JP¥3,160.00	JP¥3,120.00
High	JP¥3,290.00	JP¥3,305.00	JP¥3,330.00	JP¥3,260.00	JP¥3,150.00
Low	JP¥3,050.00	JP¥3,070.00	JP¥3,135.00	JP¥3,150.00	JP¥3,065.00

Performance

1 day	-5.37%
1 week	+2.49%
Current month	-5.37%
1 month	-5.66%
3 months	-29.89%
6 months	-35.73%
Current year	+104.03%
1 year	+71.10%
3 years	-4.93%
5 years	-8.18%

Volumes

markets

Daily volume

1,36,200

Estimated daily volume

1,36,200

Avg. Volume 20 sessions

1,50,013

Daily volume ratio

0.91

Avg. Volume 20 sessions JPY

46,27,90,105

Avg. Volume 20 sessions USD

30,11,838

Record volume 1

1,08,20,800

Record volume 2

88,86,600

Record volume 3

60,53,800

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

35,77,39,59,276

Market Cap (USD)

23,29,27,644

Net sales (JPY)

10,04,00,00,000

Net sales (USD)

6,53,71,393

Number of employees

312

Sales / Employee (JPY)

3,21,79,487

Sales / Employee (USD)

2,09,524

Free-Float

64.08 %

Free-Float capitalization (JPY)

22,98,95,15,655

Free-Float capitalization (USD)

14,96,86,918

Average Daily Capital Traded

1.29%

Indicators

Moving average 5 days

3,186

Moving average 20 days

3,249

Moving average 50 days

3,446.92

Moving average 100 days

4,311.66

Price spread / (MMA5)

+3.27%

Price spread / (MMA20)

+5.32%

Price spread / (MMA50)

+11.73%

Price spread / (MMA100)

+39.76%

RSI 9 days

52.96

RSI 14 days

49.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OXIDE CORPORATION	-5.37%	+2.49%	+71.10%	-4.93%	23Cr
AMPHENOL CORPORATION	+4.57%	+1.38%	+41.42%	+287.62%	21TCr
HON HAI PRECISION INDUSTRY CO., LTD.	-1.20%	-3.12%	+14.02%	+130.70%	11TCr
EOPTOLINK TECHNOLOGY INC., LTD.	+2.94%	+9.59%	+65.43%	+1,772.36%	8.79TCr
MURATA MANUFACTURING CO., LTD.	-2.30%	+2.24%	+190.71%	+169.17%	8.71TCr
SAMSUNG ELECTRO-MECHANICS CO., LTD.	0.00%	-0.07%	+635.29%	+902.87%	7.7TCr
LUXSHARE PRECISION INDUSTRY CO., LTD.	+1.73%	+2.01%	+5.08%	+83.11%	6.67TCr
TE CONNECTIVITY PLC	-0.02%	-1.93%	-2.47%	+59.28%	6.14TCr
COHERENT CORP.	+4.16%	+8.34%	+196.50%	+832.14%	5.98TCr
SUZHOU TFC OPTICAL COMMUNICATION CO., LTD.	-2.62%	+5.33%	+97.55%	+799.65%	4.26TCr
Average	+0.19%	+0.64%	+131.46%	+503.20%	8TCr
Weighted average by Cap.	+1.40%	+0.42%	+121.92%	+508.90%

See all sector performances

Historical Quotes: OXIDE Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bd16de2183a633b.jrNDP40U5XDBYo0R0_a_3uPfdtDCRSezKhvolo9qjl4.w8o1WssjtCCPBNl3iqT77YyxNLSTDlX6bHzQwP4-yza38gdlyye1F5Aw5g

Date	Price	Volume	Total
12:00:00 pm	3,085.00	5,100	1,36,200
11:53:21 am	3,080.00	200	1,31,100
11:52:58 am	3,080.00	100	1,30,900
11:52:21 am	3,080.00	100	1,30,800
11:52:21 am	3,080.00	100	1,30,700
11:52:21 am	3,080.00	200	1,30,600
11:52:20 am	3,080.00	200	1,30,400
11:51:52 am	3,080.00	100	1,30,200
11:51:52 am	3,080.00	100	1,30,100
11:50:37 am	3,085.00	100	1,30,000