|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,385.00 JPY | -7.13% |
|
-21.28% | +123.88% |
Quotes 5-day view: OXIDE Corporation
Delayed Quote Japan Exchange
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,830.00 | JP¥3,950.00 | JP¥3,645.00 | JP¥3,385.00 | JP¥3,385.00 |
| Volume | 7,00,300 | 2,61,600 | 2,48,800 | 4,26,300 | 4,26,300 |
| Change | -8.48% | +3.13% | -7.72% | -7.13% | -7.13% |
| Opening | JP¥4,175.00 | JP¥3,850.00 | JP¥3,830.00 | JP¥3,550.00 | JP¥3,550.00 |
| High | JP¥4,230.00 | JP¥3,985.00 | JP¥3,840.00 | JP¥3,580.00 | JP¥3,580.00 |
| Low | JP¥3,680.00 | JP¥3,755.00 | JP¥3,630.00 | JP¥3,265.00 | JP¥3,265.00 |
Performance
| 1 day | -7.13% | ||
| 1 week | -21.28% | ||
| Current month | -28.13% | ||
| 1 month | -33.10% | ||
| 3 months | -16.42% | ||
| 6 months | +99.12% | ||
| Current year | +123.88% | ||
| 1 year | +80.53% | ||
| 3 years | -6.49% | ||
| 5 years | -14.84% |
Volumes
marketsDaily volume
4,26,300
Estimated daily volume
4,36,200
Avg. Volume 20 sessions
2,57,980
Daily volume ratio
1.69
Avg. Volume 20 sessions JPY
87,32,62,300
Avg. Volume 20 sessions USD
53,76,675.98
Record volume 1
1,08,20,800
Record volume 2
88,86,600
Record volume 3
60,53,800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
39,25,27,88,281
Market Cap (USD)
24,17,59,442
Net sales (JPY)
10,04,00,00,000
Net sales (USD)
6,18,36,749
Number of employees
312
Sales / Employee (JPY)
3,21,79,487
Sales / Employee (USD)
1,98,195
Free-Float
64.01 %
Free-Float capitalization (JPY)
25,15,31,80,104
Free-Float capitalization (USD)
15,49,19,410
Average Daily Capital Traded
2.22%
Indicators
Moving average 5 days
3,799
Moving average 20 days
4,490
Moving average 50 days
5,088.7
Moving average 100 days
4,706.29
Price spread / (MMA5)
+12.23%
Price spread / (MMA20)
+32.64%
Price spread / (MMA50)
+50.33%
Price spread / (MMA100)
+39.03%
STIM
RSI 9 days
28.33
RSI 14 days
33.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.13% | -21.28% | +80.53% | -6.49% | 24Cr | |
| -1.27% | -4.94% | +46.31% | +255.22% | 19TCr | |
| -3.51% | -1.47% | +41.39% | +115.67% | 10TCr | |
| -11.01% | -7.68% | +270.79% | +1,374.90% | 9.93TCr | |
| -9.14% | -22.60% | +252.52% | +172.67% | 8.56TCr | |
| -5.73% | -6.58% | +49.88% | +72.97% | 6.55TCr | |
| -9.62% | +27.70% | +820.69% | +733.55% | 6.33TCr | |
| +0.37% | +1.47% | +13.60% | +42.09% | 5.93TCr | |
| +0.23% | -14.45% | +178.71% | +459.45% | 5.43TCr | |
| -9.92% | -22.33% | +446.09% | +587.40% | 4.44TCr | |
| Average | -5.67% | -10.28% | +220.05% | +380.74% | 7.59TCr | |
| Weighted average by Cap. | -5.08% | -8.08% | +193.44% | +415.23% |
Historical Quotes: OXIDE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc8ab6471.yATQXsMovwT8yPtQTvIZrU1mORmo7ED1a1i_GLzicT8.gVazC4Vl_FKR-pNnA6JY3QwPTlL72AayOm_5Xc-zKG2MKYNqsBiIT4qevg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,385.00 | 7,800 | 4,26,300 |
| 11:54:59 am | 3,365.00 | 100 | 4,18,500 |
| 11:54:59 am | 3,365.00 | 400 | 4,18,400 |
| 11:54:55 am | 3,360.00 | 100 | 4,18,000 |
| 11:54:55 am | 3,360.00 | 100 | 4,17,900 |
| 11:54:43 am | 3,365.00 | 200 | 4,17,800 |
| 11:54:21 am | 3,370.00 | 200 | 4,17,600 |
| 11:54:21 am | 3,370.00 | 100 | 4,17,400 |
| 11:54:03 am | 3,370.00 | 100 | 4,17,300 |
| 11:54:00 am | 3,370.00 | 200 | 4,17,200 |
Course Extremes
| 1 week | 3,265 |  | 4,230 |
| 1 month | 3,265 | | 5,360 |
| Current year | 1,555 | | 7,420 |
| 1 year | 1,394 | | 7,420 |
| 3 years | 820 | | 7,420 |
| 5 years | 820 | | 7,420 |
| 10 years | 820 | | 7,420 |
Monthly variations
Annual variations
| 2026 | +123.88% | ||
| 2025 | -2.64% | ||
| 2024 | -51.47% | ||
| 2023 | -16.45% | ||
| 2022 | +4.50% | ||
| 2021 | +8.75% |
- Stock Market
- Stocks
- 6521 Stock
- Quotes OXIDE Corporation
Select your edition
All financial news and data tailored to specific country editions
