Quotes OXIDE Corporation

Stocks

6521

JP3193930009

Electronic Equipment & Parts

Delayed Japan Exchange 12:00:00 17/08/2026 pm IST			5-day change	1st Jan Change
3,380.00 ^JPY	-0.59%		+5.46%	+123.54%

14/07	OXIDE Corporation Provides Consolidated Earnings Guidance for the Full Year Ending February 28, 2027	CI
14/04	OXIDE Corporation Reports Earnings Results for the Full Year Ended February 28, 2026	CI

Stock exchange

Japan Exchange 6521 3,380.00 ¥ -0.59% 57Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	6521	3,380.00JPY	-0.59%	57Cr ¥

Quotes 5-day view: OXIDE Corporation

Delayed Quote Japan Exchange

OXIDE Corporation(6521) : Historical Chart (5-day)

	10/08/2026	12/08/2026	13/08/2026	14/08/2026	17/08/2026
Last	JP¥3,205.00	JP¥3,270.00	JP¥3,440.00	JP¥3,400.00	JP¥3,380.00
Volume	1,10,900	1,68,600	2,05,400	2,19,100	1,67,300
Change	+2.07%	+2.03%	+5.20%	-1.16%	-0.59%
Opening	JP¥3,100.00	JP¥3,205.00	JP¥3,335.00	JP¥3,460.00	JP¥3,380.00
High	JP¥3,235.00	JP¥3,350.00	JP¥3,550.00	JP¥3,585.00	JP¥3,410.00
Low	JP¥3,100.00	JP¥3,140.00	JP¥3,310.00	JP¥3,360.00	JP¥3,300.00

Performance

1 day	-0.59%
1 week	+5.46%
Current month	+16.43%
1 month	-0.15%
3 months	-50.15%
6 months	+15.36%
Current year	+123.54%
1 year	+84.20%
3 years	+6.62%
5 years	+18.18%

Volumes

markets

Daily volume

1,67,300

Estimated daily volume

1,74,624

Avg. Volume 20 sessions

2,09,293

Daily volume ratio

0.83

Avg. Volume 20 sessions JPY

70,74,10,340

Avg. Volume 20 sessions USD

44,47,488.81

Record volume 1

1,08,20,800

Record volume 2

88,86,600

Record volume 3

60,53,800

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (JPY)

39,42,67,29,866

Market Cap (USD)

24,77,68,951

Net sales (JPY)

10,04,00,00,000

Net sales (USD)

6,30,94,258

Number of employees

312

Sales / Employee (JPY)

3,21,79,487

Sales / Employee (USD)

2,02,225

Free-Float

64.12 %

Free-Float capitalization (JPY)

25,30,65,60,442

Free-Float capitalization (USD)

15,90,33,731

Average Daily Capital Traded

1.79%

Indicators

Moving average 5 days

3,291

Moving average 20 days

3,199.05

Moving average 50 days

4,038.02

Moving average 100 days

4,575.86

Price spread / (MMA5)

-2.63%

Price spread / (MMA20)

-5.35%

Price spread / (MMA50)

+19.47%

Price spread / (MMA100)

+35.38%

STIM

RSI 9 days

54.48

RSI 14 days

46.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OXIDE CORPORATION	-0.59%	+5.46%	+84.20%	+6.62%	25Cr
AMPHENOL CORPORATION	+0.82%	-1.22%	+53.02%	+289.17%	21TCr
HON HAI PRECISION INDUSTRY CO., LTD.	-0.95%	-0.19%	+25.36%	+145.97%	11TCr
MURATA MANUFACTURING CO., LTD.	+0.67%	+13.53%	+239.27%	+210.25%	9.42TCr
EOPTOLINK TECHNOLOGY INC., LTD.	+4.23%	+6.44%	+169.00%	+1,687.58%	9.26TCr
SAMSUNG ELECTRO-MECHANICS CO., LTD.	+3.66%	+21.91%	+858.18%	+976.71%	8.12TCr
LUXSHARE PRECISION INDUSTRY CO., LTD.	+0.93%	-0.72%	+46.62%	+77.70%	6.45TCr
COHERENT CORP.	-0.43%	-14.06%	+248.85%	+888.26%	6.38TCr
TE CONNECTIVITY PLC	+0.69%	-0.05%	+6.67%	+67.04%	6.26TCr
SUZHOU TFC OPTICAL COMMUNICATION CO., LTD.	+4.10%	+16.05%	+247.45%	+681.40%	4.33TCr
Average	+1.31%	+6.13%	+197.86%	+503.07%	8.22TCr
Weighted average by Cap.	+1.30%	+4.68%	+184.54%	+519.30%

See all sector performances

Historical Quotes: OXIDE Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ba2e3110b1df8e4a819e.sylUi6fG0PLXO_zDfqgKb2wdBwKRJqtZH-59cIZn2Bo.7HA75-2knJaySImkEcJEQh53VzXYUsgseKQiEtEVtnXUYB3g66-RxIFXsQ

Date	Price	Volume	Total
12:00:00 pm	3,380.00	9,100	1,67,300
11:54:54 am	3,385.00	100	1,58,200
11:54:41 am	3,390.00	400	1,58,100
11:54:30 am	3,390.00	100	1,57,700
11:54:26 am	3,395.00	500	1,57,600
11:54:24 am	3,395.00	100	1,57,100
11:54:00 am	3,395.00	100	1,57,000
11:53:53 am	3,390.00	100	1,56,900
11:53:40 am	3,390.00	300	1,56,800
11:53:17 am	3,400.00	300	1,56,500