|
Market Closed -
Japan Exchange
12:00:00 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 3,300.00 JPY | +3.77% |
|
-1.35% | +118.25% |
| 16/10 | Oxide Subsidiary Books 96 Million Yen Subsidy, Asset Reduction Loss | MT |
| 10/09 | Oxide Expects 280 Million Yen in Extraordinary Income in Q2, Q3 of Fiscal Year Ending February 2027 | MT |
Stock exchange
Japan Exchange
6521 3,300.00 ¥
+3.77%
156.12Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6521 | 3,300.00JPY | +3.77% | 156.12Cr ¥ |
Quotes 5-day view: OXIDE Corporation
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥3,345.00 | JP¥3,345.00 | JP¥3,395.00 | JP¥3,180.00 | JP¥3,300.00 |
| Volume | 1,08,600 | 1,26,800 | 2,40,400 | 10,54,200 | 4,73,100 |
| Change | +1.83% | 0.00% | +1.49% | -6.33% | +3.77% |
| Opening | JP¥3,215.00 | JP¥3,275.00 | JP¥3,385.00 | JP¥3,295.00 | JP¥3,315.00 |
| High | JP¥3,360.00 | JP¥3,350.00 | JP¥3,505.00 | JP¥3,310.00 | JP¥3,375.00 |
| Low | JP¥3,210.00 | JP¥3,215.00 | JP¥3,370.00 | JP¥3,060.00 | JP¥3,125.00 |
Performance
| 1 day | +3.77% | ||
| 1 week | -1.35% | ||
| Current month | +1.54% | ||
| 1 month | +8.02% | ||
| 3 months | -2.51% | ||
| 6 months | -18.52% | ||
| Current year | +118.25% | ||
| 1 year | +82.72% | ||
| 3 years | +21.15% | ||
| 5 years | -15.82% |
Volumes
marketsDaily volume
4,73,100
Estimated daily volume
4,73,100
Avg. Volume 20 sessions
2,28,757
Daily volume ratio
2.07
Avg. Volume 20 sessions JPY
75,48,98,100
Avg. Volume 20 sessions USD
47,80,769.67
Record volume 1
1,08,20,800
Record volume 2
88,86,600
Record volume 3
60,53,800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
38,37,02,58,283
Market Cap (USD)
24,30,29,701
Net sales (JPY)
10,04,00,00,000
Net sales (USD)
6,35,91,394
Number of employees
312
Sales / Employee (JPY)
3,21,79,487
Sales / Employee (USD)
2,03,819
Free-Float
62.36%
Free-Float capitalization (JPY)
23,93,17,02,289
Free-Float capitalization (USD)
15,15,78,715
Average Daily Capital Traded
1.97%
Indicators
Moving average 5 days
3,313
Moving average 20 days
3,269.6
Moving average 50 days
3,238.94
Moving average 100 days
3,860.28
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
+16.98%
RSI 9 days
40.95
RSI 14 days
44.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.77% | -1.35% | +82.72% | +21.15% | 24Cr | |
| -2.63% | -9.04% | +26.30% | +279.39% | 20TCr | |
| +2.27% | +0.27% | +37.39% | +42.28% | 12TCr | |
| -4.64% | -15.75% | +56.23% | +368.25% | 11TCr | |
| +1.88% | -2.01% | +7.73% | +129.11% | 11TCr | |
| +2.24% | -13.43% | +144.94% | +154.33% | 7.96TCr | |
| +2.15% | -23.16% | +473.91% | +749.79% | 6.57TCr | |
| +0.29% | -17.10% | +35.84% | +1,364.68% | 6.4TCr | |
| +0.04% | -6.14% | -19.50% | +41.14% | 5.39TCr | |
| -7.06% | -25.50% | +100.17% | +585.40% | 4.59TCr | |
| Average | -0.17% | -9.20% | +94.57% | +373.55% | 8.48TCr | |
| Weighted average by Cap. | -0.64% | -9.03% | +77.23% | +345.79% |
Historical Quotes: OXIDE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dacf3afad131fe22118769ee59a01cfe.vwvhcXuRnFK6D7mG-M0NDpdzxSaNxi4uEUJ3gyzwnnQ.jFOiXBrD8RbJZOqwiYRBbM8YjHK4_m1lKXdHsnyR3yT0arIWC6jSOO5ojQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 3,300.00 | 9,300 | 4,73,100 |
| 11:54:59 am | 3,300.00 | 100 | 4,63,800 |
| 11:54:56 am | 3,300.00 | 300 | 4,63,700 |
| 11:54:51 am | 3,305.00 | 500 | 4,63,400 |
| 11:54:51 am | 3,300.00 | 100 | 4,62,900 |
| 11:54:51 am | 3,300.00 | 100 | 4,62,800 |
| 11:54:41 am | 3,305.00 | 200 | 4,62,700 |
| 11:54:33 am | 3,305.00 | 100 | 4,62,500 |
| 11:54:30 am | 3,305.00 | 100 | 4,62,400 |
| 11:54:19 am | 3,305.00 | 200 | 4,62,300 |
Price Extremes
| 1 week | 3,060 |  | 3,505 |
| 1 month | 3,060 | | 3,520 |
| Current year | 1,555 | | 7,420 |
| 1 year | 1,394 | | 7,420 |
| 3 years | 820 | | 7,420 |
| 5 years | 820 | | 7,420 |
| 10 years | 820 | | 7,420 |
Monthly variations
Annual variations
| 2026 | +118.25% | ||
| 2025 | -2.64% | ||
| 2024 | -51.47% | ||
| 2023 | -16.45% | ||
| 2022 | +4.50% | ||
| 2021 | +8.75% |
- Stock Market
- Stocks
- 6521 Stock
- Quotes OXIDE Corporation
Select your edition
All financial news and data tailored to specific country editions
