|
Market Closed -
NYSE
01:30:03 06/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 60.95 USD | +1.01% |
|
+1.36% | +55.52% |
| 02/10 | Ovintiv Inc.'s Equity Buyback announced on September 29, 2025, has expired. | CI |
| 01/10 | Ovintiv Renews Annual Share Repurchase Program | MT |
Stock exchange
NYSE
OVV 60.95 $
+1.01%
19Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OVV | 60.95USD | +1.01% | 19Cr $ | ||
CBOE
| OVV | 60.93USD | +0.98% | 85.73L $ | |
|
Toronto S.E.
| OVV | 86.93CAD | +1.10% | 1.06Cr $ | |
|
Tradegate
| 47Q | 54.34EUR | +1.38% | 16.41T € | |
|
Xetra
| 47Q | 54.88EUR | +3.24% | 1.37T € | |
|
Mexican S.E.
| OVV * | 1,043.00MXN | -3.78% | 9.39T $ | |
|
Deutsche Boerse AG
| 47Q | 53.50EUR | +1.36% | 0 € | |
|
Börse Stuttgart
| 47Q | 54.20EUR | +1.38% | 0 € | |
|
Boerse Muenchen
| 47Q | 54.46EUR | +1.45% | 0 € |
Quotes 5-day view: Ovintiv Inc.
Delayed Quote NYSE
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $58.83 | $57.82 | $59.98 | $60.34 | $60.95 |
| Volume | 21,16,872 | 44,35,504 | 30,70,141 | 22,98,093 | 30,65,538 |
| Change | -1.18% | -1.72% | +3.74% | +0.60% | +1.01% |
| Opening | $58.34 | $58.99 | $57.86 | $59.50 | $60.21 |
| High | $59.32 | $59.27 | $60.19 | $60.54 | $62.09 |
| Low | $58.15 | $57.46 | $57.68 | $59.19 | $59.59 |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.36% | ||
| Current month | +5.41% | ||
| 1 month | -5.88% | ||
| 3 months | +15.09% | ||
| 6 months | +2.99% | ||
| Current year | +55.52% | ||
| 1 year | +51.92% | ||
| 3 years | +39.00% | ||
| 5 years | +73.94% | ||
| 10 years | +15.98% |
Volumes
marketsDaily volume
30,66,784
Estimated daily volume
30,66,784
Avg. Volume 20 sessions
33,14,809
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
20,20,37,608.55
Record volume 1
4,61,93,980
Record volume 2
4,32,87,897
Record volume 3
4,07,54,610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
16,62,38,86,017
Net sales (USD)
8,90,80,00,000
Number of employees
1,465
Sales / Employee (USD)
60,80,546
Free-Float
99.53%
Free-Float capitalization (USD)
16,27,00,06,157
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
59.3
Moving average 20 days
62.14
Moving average 50 days
62.78
Moving average 100 days
59.63
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
43.8
RSI 14 days
43.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | +1.36% | +51.92% | +39.00% | 1.66TCr | |
| +1.30% | +0.86% | +36.36% | +13.30% | 15TCr | |
| -0.25% | +2.30% | +52.23% | +66.30% | 9.99TCr | |
| +1.91% | +2.66% | +30.00% | +20.71% | 7.42TCr | |
| 0.00% | -0.90% | -7.56% | -4.07% | 6.89TCr | |
| -3.01% | +1.68% | +84.38% | +70.77% | 5.98TCr | |
| +0.40% | +2.55% | +30.01% | -2.88% | 5.81TCr | |
| +0.69% | +1.98% | +38.83% | +10.68% | 5.48TCr | |
| -0.34% | -1.39% | +24.83% | +26.51% | 5.17TCr | |
| -0.06% | -1.58% | +35.74% | -9.72% | 4.13TCr | |
| Average | +0.34% | +0.91% | +37.67% | +23.06% | 6.78TCr | |
| Weighted average by Cap. | +0.49% | +0.93% | +36.90% | +23.87% |
Historical Quotes: Ovintiv Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9382896cfacc1.7KHzK37espI-XGmIiPWvXWd4UXdl0oytWtygoEpAZdY.tZS-Eg6a8eh6CwfbwqfrGzYSJRMknfjfNOiZxAQBA72tz94TM4zD_2ssHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 60.95 | 8,36,785 | 22,36,454 |
| 01:30:00 am | 60.96 | 8,700 | 13,99,669 |
| 01:30:00 am | 60.96 | 100 | 13,90,969 |
| 01:30:00 am | 60.96 | 100 | 13,90,869 |
| 01:29:59 am | 60.96 | 100 | 13,90,769 |
| 01:29:59 am | 60.96 | 100 | 13,90,669 |
| 01:29:59 am | 60.96 | 100 | 13,90,569 |
| 01:29:59 am | 60.96 | 100 | 13,90,469 |
| 01:29:59 am | 60.96 | 100 | 13,90,369 |
| 01:29:59 am | 60.96 | 100 | 13,90,269 |
Price Extremes
| 1 week | 57.46 |  | 62.09 |
| 1 month | 57.46 | | 67.4 |
| Current year | 36.8 | | 67.51 |
| 1 year | 35.47 | | 67.51 |
| 3 years | 29.8 | | 67.51 |
| 5 years | 29.52 | | 67.51 |
| 10 years | 2.1 | | 71.55 |
Monthly variations
Annual variations
| 2026 | +55.52% | ||
| 2025 | -3.23% | ||
| 2024 | -7.79% | ||
| 2023 | -13.39% | ||
| 2022 | +50.47% | ||
| 2021 | +134.68% | ||
| 2020 | -38.76% | ||
| 2019 | -18.86% | ||
| 2018 | -56.64% | ||
| 2017 | +13.54% | ||
| 2016 | +130.65% | ||
| 2015 | -63.30% | ||
| 2014 | -23.16% | ||
| 2013 | -8.65% | ||
| 2012 | +6.64% | ||
| 2011 | -36.37% | ||
| 2010 | -10.10% | ||
| 2009 | -30.31% | ||
| 2008 | -31.61% | ||
| 2007 | +47.90% | ||
| 2006 | +1.75% | ||
| 2005 | +58.29% | ||
| 2004 | +44.68% | ||
| 2003 | +26.82% | ||
| 2002 | +19.62% | ||
| 2001 | +12.07% |
- Stock Market
- Stocks
- OVV Stock
- Quotes Ovintiv Inc.
Select your edition
All financial news and data tailored to specific country editions
