|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.53 USD | +0.87% |
|
+4.85% | +41.69% |
| 23/06 | Ovintiv Shares Rise After Upgrade From Wells Fargo | MT |
| 22/06 | Wells Fargo Upgrades Ovintiv to Overweight From Equalweight, Adjusts Price Target to $80 From $57 | MT |
Quotes 5-day view: Ovintiv Inc.
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $53.30 | $54.97 | $56.35 | $55.05 | $55.53 |
| Volume | 20,60,587 | 24,38,469 | 25,51,523 | 19,06,082 | 14,92,235 |
| Change | +0.64% | +3.13% | +2.51% | -2.31% | +0.87% |
| Opening | $52.78 | $53.45 | $56.10 | $55.75 | $55.39 |
| High | $53.41 | $55.32 | $57.02 | $56.14 | $55.56 |
| Low | $52.48 | $53.45 | $55.63 | $54.82 | $54.53 |
Performance
| 1 day | +0.87% | ||
| 1 week | +4.85% | ||
| Current month | +5.47% | ||
| 1 month | -4.16% | ||
| 3 months | -1.00% | ||
| 6 months | +43.60% | ||
| Current year | +41.69% | ||
| 1 year | +35.74% | ||
| 3 years | +46.25% | ||
| 5 years | +81.77% | ||
| 10 years | +45.37% |
Volumes
marketsDaily volume
14,92,235
Estimated daily volume
14,92,235
Avg. Volume 20 sessions
31,11,883
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
17,28,02,862.99
Record volume 1
4,61,93,980
Record volume 2
4,32,87,897
Record volume 3
4,07,54,610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,47,00,73,985
Net sales (USD)
8,90,80,00,000
Number of employees
1,465
Sales / Employee (USD)
60,80,546
Free-Float
99.53 %
Free-Float capitalization (USD)
15,16,26,72,583
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
55.04
Moving average 20 days
54.26
Moving average 50 days
57.02
Moving average 100 days
55.99
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
53.52
RSI 14 days
50.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +4.85% | +35.74% | +46.25% | 1.55TCr | |
| +0.94% | +4.12% | +14.33% | +4.49% | 13TCr | |
| -0.51% | +4.27% | +35.99% | +58.89% | 8.72TCr | |
| +0.42% | +2.54% | +10.16% | +15.83% | 7.11TCr | |
| +1.13% | +8.14% | +15.35% | -9.90% | 5.2TCr | |
| +0.76% | +6.60% | +28.22% | +36.77% | 5.12TCr | |
| +1.38% | +5.96% | +90.22% | +61.73% | 4.87TCr | |
| +0.50% | +4.35% | +24.39% | -14.15% | 4.85TCr | |
| -0.85% | +4.23% | +21.04% | -14.56% | 3.87TCr | |
| -2.59% | -7.15% | -10.40% | +21.25% | 3.14TCr | |
| Average | +0.20% | +3.86% | +26.50% | +20.66% | 5.76TCr | |
| Weighted average by Cap. | +0.34% | +4.10% | +25.37% | +19.73% |
Historical Quotes: Ovintiv Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bb.olX7EqstPREzkdcL2mX7r1BLp9lnkTLmQf0rB4_EYOY.7i-cS5lMSmcApYY_jCy6xD0y4a4q3EK0Kc9dROr1P4CbGs8hnXIEQlLEmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 55.53 | 2,54,069 | 10,56,676 |
| 01:29:59 am | 55.53 | 220 | 8,02,607 |
| 01:29:59 am | 55.53 | 100 | 8,02,387 |
| 01:29:59 am | 55.53 | 380 | 8,02,287 |
| 01:29:59 am | 55.52 | 163 | 8,01,907 |
| 01:29:59 am | 55.52 | 100 | 8,01,744 |
| 01:29:57 am | 55.52 | 100 | 8,01,644 |
| 01:29:57 am | 55.52 | 100 | 8,01,544 |
| 01:29:57 am | 55.53 | 100 | 8,01,444 |
| 01:29:57 am | 55.52 | 100 | 8,01,344 |
Course Extremes
| 1 week | 52.48 |  | 57.02 |
| 1 month | 51.86 | | 57.76 |
| Current year | 36.8 | | 63.46 |
| 1 year | 35.47 | | 63.46 |
| 3 years | 29.8 | | 63.46 |
| 5 years | 21.92 | | 63.46 |
| 10 years | 2.1 | | 71.55 |
Monthly variations
Annual variations
| 2026 | +41.69% | ||
| 2025 | -3.23% | ||
| 2024 | -7.79% | ||
| 2023 | -13.39% | ||
| 2022 | +50.47% | ||
| 2021 | +134.68% | ||
| 2020 | -38.76% | ||
| 2019 | -18.86% | ||
| 2018 | -56.64% | ||
| 2017 | +13.54% | ||
| 2016 | +130.65% | ||
| 2015 | -63.30% | ||
| 2014 | -23.16% | ||
| 2013 | -8.65% | ||
| 2012 | +6.64% | ||
| 2011 | -36.37% | ||
| 2010 | -10.10% | ||
| 2009 | -30.31% | ||
| 2008 | -31.61% | ||
| 2007 | +47.90% | ||
| 2006 | +1.75% | ||
| 2005 | +58.29% | ||
| 2004 | +44.68% | ||
| 2003 | +26.82% | ||
| 2002 | +19.62% | ||
| 2001 | +12.07% |
- Stock Market
- Stocks
- OVV Stock
- Quotes Ovintiv Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
