|
Market Closed -
NYSE
01:30:03 27/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 72.55 USD | +0.39% |
|
+3.58% | +85.12% |
| 27/10 | Sector Update: Energy Stocks Edge Higher Late Afternoon | MT |
| 26/10 | Ovintiv to buy Logan Energy for $890 million, expanding Montney oil position | RE |
Stock exchange
NYSE
OVV 72.55 $
+0.39%
21Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OVV | 72.55USD | +0.39% | 21Cr $ | ||
Toronto S.E.
| OVV | 101.68CAD | +0.39% | 1.54Cr $ | |
|
CBOE
| OVV | 72.54USD | +0.36% | 63.84L $ | |
|
Mexican S.E.
| OVV * | 1,273.54MXN | +3.23% | 38.21L $ | |
|
Deutsche Boerse AG
| 47Q | 64.56EUR | +1.93% | 0 € | |
|
Börse Stuttgart
| 47Q | 64.86EUR | +0.12% | 0 € | |
|
Tradegate
| 47Q | 64.90EUR | +0.50% | 0 € | |
|
Boerse Muenchen
| 47Q | 65.06EUR | 0.00% | 0 € | |
|
Xetra
| 47Q | 65.32EUR | +0.31% | 0 € |
Quotes 5-day view: Ovintiv Inc.
Delayed Quote NYSE
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $70.29 | $69.86 | $69.30 | $72.27 | $72.55 |
| Volume | 31,61,593 | 36,63,759 | 42,85,025 | 30,98,892 | 29,16,334 |
| Change | +0.36% | -0.61% | -0.80% | +4.29% | +0.39% |
| Opening | $70.95 | $69.98 | $70.75 | $69.87 | $71.78 |
| High | $70.98 | $70.67 | $70.75 | $73.00 | $73.62 |
| Low | $68.34 | $69.37 | $67.98 | $69.67 | $71.34 |
Performance
| 1 day | +0.39% | ||
| 1 week | +3.58% | ||
| Current month | +25.48% | ||
| 1 month | +20.66% | ||
| 3 months | +14.92% | ||
| 6 months | +30.18% | ||
| Current year | +85.12% | ||
| 1 year | +92.54% | ||
| 3 years | +50.77% | ||
| 5 years | +83.86% | ||
| 10 years | +40.87% |
Volumes
marketsDaily volume
29,16,334
Estimated daily volume
29,16,334
Avg. Volume 20 sessions
32,88,408
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
23,85,74,000.4
Record volume 1
4,61,93,980
Record volume 2
4,32,87,897
Record volume 3
4,07,54,610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
19,98,77,84,729
Net sales (USD)
8,90,80,00,000
Number of employees
1,465
Sales / Employee (USD)
60,80,546
Free-Float
99.53%
Free-Float capitalization (USD)
19,56,22,96,101
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
70.85
Moving average 20 days
64.67
Moving average 50 days
64.3
Moving average 100 days
61.01
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-10.86%
Price spread / (MMA50)
-11.38%
Price spread / (MMA100)
-15.91%
STIM
RSI 9 days
80.11
RSI 14 days
74.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +3.58% | +92.54% | +50.77% | 2TCr | |
| +0.38% | +4.22% | +71.95% | +27.94% | 18TCr | |
| +0.12% | +0.98% | +76.36% | +74.01% | 11TCr | |
| +0.40% | +3.82% | +53.86% | +27.93% | 8.59TCr | |
| +0.32% | -3.10% | -13.30% | -0.95% | 6.52TCr | |
| -0.16% | +2.15% | +50.51% | +1.26% | 6.4TCr | |
| +1.22% | -0.83% | +94.65% | +71.92% | 6.12TCr | |
| +0.55% | +4.26% | +40.45% | +45.30% | 6.07TCr | |
| +0.49% | +1.41% | +56.63% | +9.48% | 5.94TCr | |
| +0.67% | +1.97% | +42.01% | +28.08% | 5.8TCr | |
| Average | +0.44% | +1.76% | +56.57% | +33.58% | 7.7TCr | |
| Weighted average by Cap. | +0.40% | +2.03% | +58.00% | +34.12% |
Historical Quotes: Ovintiv Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cda9f.BHQrbwznFcI5g8jJxO0jNjVjBfs8a02qGVBOaRIo6vQ.XiFkBEG4X4de-46GvJpBXVc5aalSUnnsTGV7HFllmY01B00_VZBH70jMhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 72.55 | 3,35,528 | 21,06,617 |
| 01:29:58 am | 72.54 | 100 | 17,71,089 |
| 01:29:58 am | 72.54 | 100 | 17,70,989 |
| 01:29:58 am | 72.54 | 100 | 17,70,889 |
| 01:29:58 am | 72.54 | 100 | 17,70,789 |
| 01:29:58 am | 72.54 | 100 | 17,70,689 |
| 01:29:55 am | 72.54 | 100 | 17,70,589 |
| 01:29:55 am | 72.55 | 100 | 17,70,489 |
| 01:29:55 am | 72.55 | 100 | 17,70,389 |
| 01:29:54 am | 72.54 | 100 | 17,70,289 |
Price Extremes
| 1 week | 67.98 |  | 73.62 |
| 1 month | 57.46 | | 73.62 |
| Current year | 36.8 | | 73.62 |
| 1 year | 35.47 | | 73.62 |
| 3 years | 29.8 | | 73.62 |
| 5 years | 29.52 | | 73.62 |
| 10 years | 2.1 | | 73.62 |
Monthly variations
Annual variations
| 2026 | +85.12% | ||
| 2025 | -3.23% | ||
| 2024 | -7.79% | ||
| 2023 | -13.39% | ||
| 2022 | +50.47% | ||
| 2021 | +134.68% | ||
| 2020 | -38.76% | ||
| 2019 | -18.86% | ||
| 2018 | -56.64% | ||
| 2017 | +13.54% | ||
| 2016 | +130.65% | ||
| 2015 | -63.30% | ||
| 2014 | -23.16% | ||
| 2013 | -8.65% | ||
| 2012 | +6.64% | ||
| 2011 | -36.37% | ||
| 2010 | -10.10% | ||
| 2009 | -30.31% | ||
| 2008 | -31.61% | ||
| 2007 | +47.90% | ||
| 2006 | +1.75% | ||
| 2005 | +58.29% | ||
| 2004 | +44.68% | ||
| 2003 | +26.82% | ||
| 2002 | +19.62% | ||
| 2001 | +12.07% |
- Stock Market
- Stocks
- OVV Stock
- Quotes Ovintiv Inc.
Select your edition
All financial news and data tailored to specific country editions
