|
Real-time Estimate
Cboe BZX
10:59:40 08/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 63.70 USD | -1.63% |
|
-4.53% | +62.20% |
| 27/08 | Ovintiv Provides Update on Additions to Montney, Permian Inventory | MT |
| 27/08 | Ovintiv Details $460 Million of Year-to-Date Acquisitions | MT |
Stock exchange
NYSE
OVV 63.48 $
-1.98%
17Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OVV | 63.48USD | -1.98% | 17Cr $ | ||
Toronto S.E.
| OVV | 87.50CAD | -2.31% | 1.55Cr $ | |
|
CBOE
| OVV | 63.73USD | -1.59% | 79.76L $ | |
|
Tradegate
| 47Q | 55.40EUR | -1.53% | 1L € | |
|
Mexican S.E.
| OVV * | 1,089.17MXN | +0.11% | 8.71T $ | |
|
Deutsche Boerse AG
| 47Q | 55.92EUR | +0.65% | 0 € | |
|
Börse Stuttgart
| 47Q | 54.74EUR | -2.01% | 0 € | |
|
Boerse Muenchen
| 47Q | 54.74EUR | -2.63% | 0 € | |
|
Xetra
| 47Q | 55.24EUR | -1.60% | 0 € |
Quotes 5-day view: Ovintiv Inc.
Delayed Quote NYSE
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | $66.58 | $66.91 | $65.91 | $64.76 | $63.48 |
| Volume | 22,85,882 | 24,15,396 | 23,54,477 | 35,89,799 | 27,00,295 |
| Change | +1.42% | +0.50% | -1.49% | -1.74% | -1.63% |
| Opening | $66.65 | $65.92 | $66.75 | $65.50 | $64.66 |
| High | $66.65 | $67.51 | $67.17 | $65.55 | $64.66 |
| Low | $65.55 | $65.92 | $65.83 | $64.25 | $64.66 |
Performance
| 1 day | -1.71% | ||
| 1 week | -4.53% | ||
| Current month | -3.18% | ||
| 1 month | +0.01% | ||
| 3 months | +9.77% | ||
| 6 months | +18.33% | ||
| Current year | +62.20% | ||
| 1 year | +54.85% | ||
| 3 years | +34.33% | ||
| 5 years | +126.77% | ||
| 10 years | +19.93% |
Volumes
marketsDaily volume
27,00,295
Estimated daily volume
46,87,108
Avg. Volume 20 sessions
31,94,671
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
20,35,16,516.06
Record volume 1
4,61,93,980
Record volume 2
4,32,87,897
Record volume 3
4,07,54,610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,84,16,11,840
Net sales (USD)
8,90,80,00,000
Number of employees
1,465
Sales / Employee (USD)
60,80,546
Free-Float
99.53 %
Free-Float capitalization (USD)
17,69,10,50,668
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
65.96
Moving average 20 days
64.63
Moving average 50 days
60.31
Moving average 100 days
58.91
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
58.08
RSI 14 days
59.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -4.53% | +54.85% | +34.33% | 1.78TCr | |
| -0.00% | -1.37% | +46.96% | +9.46% | 16TCr | |
| +0.56% | -2.80% | +67.34% | +58.14% | 10TCr | |
| -0.04% | -2.14% | +23.40% | +9.38% | 7.62TCr | |
| +0.74% | -0.90% | +33.10% | -7.48% | 6TCr | |
| +1.49% | -1.32% | +105.61% | +63.07% | 5.99TCr | |
| -0.01% | -2.02% | +45.00% | +27.58% | 5.58TCr | |
| +0.36% | -1.78% | +39.60% | -8.52% | 5.53TCr | |
| -0.09% | -0.37% | +25.78% | -14.89% | 4.44TCr | |
| +1.30% | +2.82% | +51.94% | +14.68% | 3.61TCr | |
| Average | +0.23% | +1.19% | +49.36% | +18.58% | 6.71TCr | |
| Weighted average by Cap. | +0.29% | +1.71% | +49.75% | +19.64% |
Historical Quotes: Ovintiv Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7285d90f525.qkqe6UZsuyNjOnSAHID_RKKlZqATyzo4U1S7FhRwiv0.zTDtqHYZghQ3TQTvaeu-DeDCAc5gmQJxOj3tIFc-xr-SDaeMDCDcaQsIIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:38 pm | 63.48 | 100 | 20,51,956 |
| 10:44:30 pm | 63.48 | 100 | 20,51,856 |
| 10:44:30 pm | 63.48 | 100 | 20,51,756 |
| 10:44:30 pm | 63.47 | 100 | 20,51,656 |
| 10:44:30 pm | 63.47 | 100 | 20,51,556 |
| 10:44:30 pm | 63.48 | 100 | 20,51,456 |
| 10:44:30 pm | 63.47 | 100 | 20,51,356 |
| 10:44:30 pm | 63.47 | 100 | 20,51,256 |
| 10:44:30 pm | 63.47 | 100 | 20,51,156 |
| 10:44:30 pm | 63.47 | 100 | 20,51,056 |
Price Extremes
| 1 week | 64.25 |  | 67.51 |
| 1 month | 60.39 | | 67.51 |
| Current year | 36.8 | | 67.51 |
| 1 year | 35.47 | | 67.51 |
| 3 years | 29.8 | | 67.51 |
| 5 years | 27.42 | | 67.51 |
| 10 years | 2.1 | | 71.55 |
Monthly variations
Annual variations
| 2026 | +65.25% | ||
| 2025 | -3.23% | ||
| 2024 | -7.79% | ||
| 2023 | -13.39% | ||
| 2022 | +50.47% | ||
| 2021 | +134.68% | ||
| 2020 | -38.76% | ||
| 2019 | -18.86% | ||
| 2018 | -56.64% | ||
| 2017 | +13.54% | ||
| 2016 | +130.65% | ||
| 2015 | -63.30% | ||
| 2014 | -23.16% | ||
| 2013 | -8.65% | ||
| 2012 | +6.64% | ||
| 2011 | -36.37% | ||
| 2010 | -10.10% | ||
| 2009 | -30.31% | ||
| 2008 | -31.61% | ||
| 2007 | +47.90% | ||
| 2006 | +1.75% | ||
| 2005 | +58.29% | ||
| 2004 | +44.68% | ||
| 2003 | +26.82% | ||
| 2002 | +19.62% | ||
| 2001 | +12.07% |
- Stock Market
- Stocks
- OVV Stock
- Quotes Ovintiv Inc.
Select your edition
All financial news and data tailored to specific country editions
