|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.13 USD | +2.83% |
|
+9.24% | +61.09% |
| 10:05pm | Ovintiv Inc., Q2 2026 Earnings Call, Jul 24, 2026 | |
| 24/07 | Ovintiv Posts Higher Q2 Earnings; Full-year Production Outlook Lifted | MT |
Quotes 5-day view: Ovintiv Inc.
Delayed Quote NYSE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | $57.79 | $57.77 | $59.37 | $60.51 | $61.39 |
| Volume | 46,03,632 | 38,52,156 | 29,24,380 | 29,14,438 | 57,90,738 |
| Change | +2.37% | -0.03% | +2.77% | +1.92% | +1.45% |
| Opening | $57.48 | $57.39 | $58.40 | $60.01 | $61.11 |
| High | $57.98 | $58.68 | $59.39 | $60.84 | $62.52 |
| Low | $56.72 | $56.99 | $58.09 | $60.01 | $60.85 |
Performance
| 1 day | +2.83% | ||
| 1 week | +9.24% | ||
| Current month | +19.91% | ||
| 1 month | +19.66% | ||
| 3 months | +13.28% | ||
| 6 months | +52.64% | ||
| Current year | +61.09% | ||
| 1 year | +57.86% | ||
| 3 years | +49.42% | ||
| 5 years | +123.63% | ||
| 10 years | +63.34% |
Volumes
marketsDaily volume
74,62,944
Estimated daily volume
74,62,944
Avg. Volume 20 sessions
28,43,827
Daily volume ratio
2.62
Avg. Volume 20 sessions USD
17,95,30,798.51
Record volume 1
4,61,93,980
Record volume 2
4,32,87,897
Record volume 3
4,07,54,610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,25,17,31,915
Net sales (USD)
8,90,80,00,000
Number of employees
1,465
Sales / Employee (USD)
60,80,546
Free-Float
99.53 %
Free-Float capitalization (USD)
16,90,89,27,699
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
59.37
Moving average 20 days
55.31
Moving average 50 days
56.46
Moving average 100 days
56.75
Price spread / (MMA5)
-5.96%
Price spread / (MMA20)
-12.38%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
-10.11%
STIM
RSI 9 days
77.68
RSI 14 days
68.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.83% | +9.24% | +57.86% | +49.42% | 1.73TCr | |
| +0.05% | +4.84% | +25.77% | +4.83% | 15TCr | |
| -1.09% | +6.61% | +51.78% | +66.55% | 9.77TCr | |
| +0.62% | +4.65% | +22.97% | +16.04% | 7.75TCr | |
| -0.39% | +4.67% | +40.87% | +41.70% | 5.78TCr | |
| -0.52% | +4.45% | +28.39% | -8.06% | 5.73TCr | |
| -1.36% | +5.36% | +110.50% | +74.70% | 5.56TCr | |
| -0.55% | +2.76% | +35.26% | -15.16% | 5.22TCr | |
| +1.79% | +9.77% | +28.40% | -11.07% | 4.21TCr | |
| -0.67% | +7.00% | -1.85% | +33.58% | 3.34TCr | |
| Average | -0.04% | +7.59% | +39.99% | +25.25% | 6.37TCr | |
| Weighted average by Cap. | -0.15% | +7.43% | +38.79% | +23.96% |
Historical Quotes: Ovintiv Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae0fcffdf0ca0f9f36.UQrCYk-uh9e2SlDkQjVjU9YoallhlJrCmF9PB1x1siQ.EmW2UXrd66fBEhSKMm0EZJheCwYWxqya_Wl_Yxc842g-XJ00G_bEsMYrNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 63.13 | 8,26,681 | 56,02,700 |
| 01:29:59 am | 63.15 | 1,200 | 47,76,019 |
| 01:29:59 am | 63.14 | 200 | 47,74,819 |
| 01:29:59 am | 63.15 | 100 | 47,74,619 |
| 01:29:59 am | 63.15 | 100 | 47,74,519 |
| 01:29:59 am | 63.15 | 100 | 47,74,419 |
| 01:29:59 am | 63.15 | 100 | 47,74,319 |
| 01:29:59 am | 63.15 | 1,000 | 47,74,219 |
| 01:29:59 am | 63.15 | 2,500 | 47,73,219 |
| 01:29:59 am | 63.15 | 100 | 47,70,719 |
Course Extremes
| 1 week | 56.99 |  | 64.61 |
| 1 month | 51.86 | | 64.61 |
| Current year | 36.8 | | 64.61 |
| 1 year | 35.47 | | 64.61 |
| 3 years | 29.8 | | 64.61 |
| 5 years | 21.92 | | 64.61 |
| 10 years | 2.1 | | 71.55 |
Monthly variations
Annual variations
| 2026 | +56.65% | ||
| 2025 | -3.23% | ||
| 2024 | -7.79% | ||
| 2023 | -13.39% | ||
| 2022 | +50.47% | ||
| 2021 | +134.68% | ||
| 2020 | -38.76% | ||
| 2019 | -18.86% | ||
| 2018 | -56.64% | ||
| 2017 | +13.54% | ||
| 2016 | +130.65% | ||
| 2015 | -63.30% | ||
| 2014 | -23.16% | ||
| 2013 | -8.65% | ||
| 2012 | +6.64% | ||
| 2011 | -36.37% | ||
| 2010 | -10.10% | ||
| 2009 | -30.31% | ||
| 2008 | -31.61% | ||
| 2007 | +47.90% | ||
| 2006 | +1.75% | ||
| 2005 | +58.29% | ||
| 2004 | +44.68% | ||
| 2003 | +26.82% | ||
| 2002 | +19.62% | ||
| 2001 | +12.07% |
- Stock Market
- Stocks
- OVV Stock
- Quotes Ovintiv Inc.
Select your edition
All financial news and data tailored to specific country editions
