|
Market Closed -
NYSE
01:30:03 19/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 62.37 USD | -0.98% |
|
-2.07% | +59.15% |
| 10/09 | Stifel Nicolaus Initiates Coverage on Ovintiv With Buy Rating, $92 Price Target | MT |
| 27/08 | Ovintiv Provides Update on Additions to Montney, Permian Inventory | MT |
Stock exchange
NYSE
OVV 62.37 $
-0.98%
39Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OVV | 62.37USD | -0.98% | 39Cr $ | ||
Toronto S.E.
| OVV | 87.35CAD | -0.90% | 1.3Cr $ | |
|
CBOE
| OVV | 62.37USD | -0.98% | 60.98L $ | |
|
Mexican S.E.
| OVV * | 1,084.00MXN | -0.11% | 4L $ | |
|
Boerse Muenchen
| 47Q | 54.40EUR | -0.91% | 979.2 € | |
|
Deutsche Boerse AG
| 47Q | 54.52EUR | +0.15% | 0 € | |
|
Börse Stuttgart
| 47Q | 54.18EUR | -1.35% | 0 € | |
|
Tradegate
| 47Q | 54.30EUR | -1.06% | 0 € | |
|
Xetra
| 47Q | 54.78EUR | +0.07% | 0 € |
Quotes 5-day view: Ovintiv Inc.
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | $65.36 | $66.97 | $62.77 | $62.99 | $62.37 |
| Volume | 59,17,941 | 25,52,455 | 30,82,587 | 32,43,069 | 62,88,261 |
| Change | +2.62% | +2.46% | -6.27% | +0.35% | -0.98% |
| Opening | $64.99 | $65.50 | $65.71 | $62.13 | $62.97 |
| High | $66.84 | $67.41 | $66.25 | $63.36 | $63.01 |
| Low | $64.69 | $65.50 | $62.12 | $62.00 | $62.28 |
Performance
| 1 day | -0.98% | ||
| 1 week | -2.07% | ||
| Current month | -5.00% | ||
| 1 month | -4.08% | ||
| 3 months | +19.00% | ||
| 6 months | +11.32% | ||
| Current year | +59.15% | ||
| 1 year | +48.50% | ||
| 3 years | +31.97% | ||
| 5 years | +112.36% | ||
| 10 years | +27.94% |
Volumes
marketsDaily volume
62,88,261
Estimated daily volume
62,88,261
Avg. Volume 20 sessions
32,25,475
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
20,11,72,875.75
Record volume 1
4,61,93,980
Record volume 2
4,32,87,897
Record volume 3
4,07,54,610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,18,31,58,284
Net sales (USD)
8,90,80,00,000
Number of employees
1,465
Sales / Employee (USD)
60,80,546
Free-Float
99.53%
Free-Float capitalization (USD)
16,88,38,36,172
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
64.09
Moving average 20 days
65.11
Moving average 50 days
62.25
Moving average 100 days
59.71
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-4.27%
RSI 9 days
42.03
RSI 14 days
46.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -2.07% | +48.50% | +31.97% | 1.72TCr | |
| -1.02% | -4.02% | +41.02% | +5.90% | 16TCr | |
| -2.06% | +0.07% | +54.53% | +59.11% | 10TCr | |
| -0.85% | -2.12% | +21.90% | +9.36% | 7.57TCr | |
| -0.91% | -0.59% | +89.53% | +63.69% | 6.01TCr | |
| -0.76% | -4.26% | +24.24% | -11.28% | 5.88TCr | |
| -0.23% | -3.23% | +38.85% | -1.80% | 5.59TCr | |
| -2.30% | -6.12% | +36.82% | +23.14% | 5.39TCr | |
| -1.70% | -1.34% | +40.59% | -14.32% | 4.38TCr | |
| -0.70% | -7.53% | +1.24% | +21.39% | 3.13TCr | |
| Average | -1.24% | -3.00% | +39.72% | +18.72% | 6.57TCr | |
| Weighted average by Cap. | -1.28% | -2.81% | +41.59% | +19.14% |
Historical Quotes: Ovintiv Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13699dc7b4135fd01.kD6pfRF-k1rFBpHl-Qj13SBYdg8tz7lSCksWjEM_hr8.1mbaFyUR4zKXd8u1y32SpWUeH00UgdNheR473wBW1_3kbcUZaU-qK5RWyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 62.37 | 35,93,844 | 49,15,321 |
| 01:29:59 am | 62.37 | 300 | 13,21,477 |
| 01:29:59 am | 62.37 | 500 | 13,21,177 |
| 01:29:59 am | 62.37 | 200 | 13,20,677 |
| 01:29:59 am | 62.37 | 4,015 | 13,20,477 |
| 01:29:59 am | 62.37 | 2,300 | 13,16,462 |
| 01:29:59 am | 62.38 | 200 | 13,14,162 |
| 01:29:58 am | 62.38 | 100 | 13,13,962 |
| 01:29:58 am | 62.37 | 1,213 | 13,13,862 |
| 01:29:58 am | 62.37 | 400 | 13,12,649 |
Price Extremes
| 1 week | 62 |  | 67.4 |
| 1 month | 62 | | 67.51 |
| Current year | 36.8 | | 67.51 |
| 1 year | 35.47 | | 67.51 |
| 3 years | 29.8 | | 67.51 |
| 5 years | 27.52 | | 67.51 |
| 10 years | 2.1 | | 71.55 |
Monthly variations
Annual variations
| 2026 | +59.15% | ||
| 2025 | -3.23% | ||
| 2024 | -7.79% | ||
| 2023 | -13.39% | ||
| 2022 | +50.47% | ||
| 2021 | +134.68% | ||
| 2020 | -38.76% | ||
| 2019 | -18.86% | ||
| 2018 | -56.64% | ||
| 2017 | +13.54% | ||
| 2016 | +130.65% | ||
| 2015 | -63.30% | ||
| 2014 | -23.16% | ||
| 2013 | -8.65% | ||
| 2012 | +6.64% | ||
| 2011 | -36.37% | ||
| 2010 | -10.10% | ||
| 2009 | -30.31% | ||
| 2008 | -31.61% | ||
| 2007 | +47.90% | ||
| 2006 | +1.75% | ||
| 2005 | +58.29% | ||
| 2004 | +44.68% | ||
| 2003 | +26.82% | ||
| 2002 | +19.62% | ||
| 2001 | +12.07% |
- Stock Market
- Stocks
- OVV Stock
- Quotes Ovintiv Inc.
Select your edition
All financial news and data tailored to specific country editions
