|
Delayed
Canadian Securities Exchange
07:17:29 30/07/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | +50.00% |
|
-.--% | -25.00% |
Stock exchange
Canadian Securities Exchange
OVAT 0.0300 $
+50.00%
300
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OVAT | 0.0300CAD | +50.00% | 300 $ | ||
Deutsche Boerse AG
| 0VH | 0.0110EUR | +144.44% | 0 € |
Quotes 5-day view: Ovation Science Inc.
Delayed Quote Canadian Securities Exchange
| 21/08/2026 | 30/07/2026 | |
|---|---|---|
| Last | CA$0.000000 | CA$0.0300 |
| Volume | 10 | 10,000 |
| Change | - | +50.00% |
| Opening | CA$0.000000 | CA$0.0300 |
| High | CA$0.000000 | CA$0.0300 |
| Low | CA$0.000000 | CA$0.0300 |
Performance
| 1 day | +50.00% | ||
| 3 months | +20.00% | ||
| 6 months | -14.29% | ||
| Current year | -25.00% | ||
| 1 year | -40.00% | ||
| 5 years | -78.57% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
11,087
Avg. Volume 20 sessions
25
Daily volume ratio
443.48
Avg. Volume 20 sessions CAD
0.75
Avg. Volume 20 sessions USD
0.54
Record volume 1
10,15,000
Record volume 2
3,31,400
Record volume 3
3,18,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,50,747
Market Cap (USD)
8,30,046
Net sales ()
67,887
Net sales (USD)
48,968
Free-Float
76.56 %
Free-Float capitalization (CAD)
8,80,959
Free-Float capitalization (USD)
6,35,445
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.0145
Moving average 50 days
0.0173
Moving average 100 days
0.0258
Price spread / (MMA20)
-51.67%
Price spread / (MMA50)
-42.33%
Price spread / (MMA100)
-14.00%
RSI 9 days
44.24
RSI 14 days
46.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.00% | -.--% | -40.00% | -.--% | 8L | |
| -0.98% | -1.99% | -3.09% | -5.20% | 24TCr | |
| -1.78% | -1.58% | +20.01% | - | 4.93TCr | |
| +0.65% | +20.65% | +104.63% | - | 1.25TCr | |
| -1.06% | +0.81% | +54.86% | -36.50% | 940.77Cr | |
| -2.26% | +6.67% | +22.36% | +10.51% | 673.7Cr | |
| +4.26% | +3.00% | -13.11% | -21.33% | 614.27Cr | |
| -0.56% | -0.09% | +2.43% | -16.48% | 377.2Cr | |
| -1.66% | +5.84% | -28.03% | -43.84% | 357.21Cr | |
| -0.98% | +5.05% | -5.06% | -41.06% | 291.47Cr | |
| Average | +4.45% | +2.07% | +11.50% | -19.24% | 3.34TCr | |
| Weighted average by Cap. | -1.14% | +0.73% | +6.10% | -7.30% |
Historical Quotes: Ovation Science Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.02 |  | 0.04 |
| 1 year | 0.02 | | 0.05 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.14 |
| 10 years | 0 | | 0.65 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +14.29% | ||
| 2024 | -.--% | ||
| 2023 | +40.00% | ||
| 2022 | -58.33% | ||
| 2021 | -83.10% | ||
| 2020 | +77.50% | ||
| 2019 | -33.33% | ||
| 2018 | -31.03% |
- Stock Market
- Stocks
- OVAT Stock
- Quotes Ovation Science Inc.
Select your edition
All financial news and data tailored to specific country editions
