|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0200 CAD | 0.00% |
|
0.00% | -50.00% |
| 26/05 | Ovation Science Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 01/05 | Ovation Science Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ovation Science Inc.
Delayed Quote Canadian Securities Exchange
| 08/07/2026 | 10/07/2026 | 10/07/2026 | |
|---|---|---|---|
| Last | CA$0.0200 | CA$0.0200 | CA$0.0200 |
| Volume | 7,000 | 54,363 | 54,363 |
| Change | - | 0.00% | 0.00% |
| Opening | CA$0.0200 | CA$0.0200 | CA$0.0200 |
| High | CA$0.0200 | CA$0.0200 | CA$0.0200 |
| Low | CA$0.0200 | CA$0.0200 | CA$0.0200 |
Performance
| Current month | +33.33% | ||
| 1 month | +33.33% | ||
| 3 months | -20.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -63.64% | ||
| 5 years | -86.67% |
Volumes
marketsDaily volume
54,363
Estimated daily volume
1,31,130
Avg. Volume 20 sessions
20,621
Daily volume ratio
6.36
Avg. Volume 20 sessions CAD
412.42
Avg. Volume 20 sessions USD
293.56
Record volume 1
10,15,000
Record volume 2
3,31,400
Record volume 3
3,18,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,67,758
Market Cap (USD)
5,46,871
Net sales ()
67,887
Net sales (USD)
48,356
Free-Float
76.54 %
Free-Float capitalization (CAD)
5,87,619
Free-Float capitalization (USD)
4,18,559
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.0168
Moving average 50 days
0.0221
Moving average 100 days
0.0275
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-16.00%
Price spread / (MMA50)
+10.50%
Price spread / (MMA100)
+37.50%
RSI 9 days
51.81
RSI 14 days
50.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -63.64% | 0.00% | 5L | |
| +0.73% | +0.45% | +4.77% | -7.88% | 23TCr | |
| +1.98% | -2.58% | +36.14% | - | 4.85TCr | |
| +1.95% | +1.95% | +123.17% | - | 968.78Cr | |
| +1.32% | +8.50% | +22.68% | -52.17% | 735.63Cr | |
| +2.98% | +0.08% | -10.76% | +17.69% | 501.61Cr | |
| +0.61% | -1.66% | -31.34% | -37.22% | 437.43Cr | |
| +1.57% | +3.39% | -8.16% | -9.02% | 385.43Cr | |
| +0.37% | +3.97% | -25.91% | -46.71% | 347.58Cr | |
| +1.14% | +3.84% | -18.24% | -47.11% | 263.55Cr | |
| Average | +1.19% | +1.86% | +2.87% | -22.80% | 3.16TCr | |
| Weighted average by Cap. | +0.93% | -0.70% | +12.19% | -10.08% |
Historical Quotes: Ovation Science Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.01 | | 0.08 |
| 5 years | 0.01 | | 0.14 |
| 10 years | 0 | | 0.65 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | +14.29% | ||
| 2024 | 0.00% | ||
| 2023 | +40.00% | ||
| 2022 | -58.33% | ||
| 2021 | -83.10% | ||
| 2020 | +77.50% | ||
| 2019 | -33.33% | ||
| 2018 | -31.03% |
- Stock Market
- Stocks
- OVAT Stock
- Quotes Ovation Science Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
