OTIS WORLDWIDE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.43 USD | +0.25% |
|
-2.08% | +2.19% |
| 30/04 | Otis Wins Maintenance Portfolio with SMRT Trains, Singapore's Pioneer Rail Operator | CI |
| 25/04 | JPMorgan Adjusts Otis Worldwide Price Target to $105 From $104 | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 92.2 $ | 93.37 $ | 91.2 $ | 91.43 $ |
| Volume | 2 314 121 | 1 769 118 | 1 997 861 | 1 937 360 |
| Change | -0.88% | +1.27% | -2.32% | +0.25% |
| Opening | 93.00 | 92.46 | 92.92 | 91.29 |
| High | 93.69 | 93.82 | 93.29 | 92.83 |
| Low | 92.12 | 92.17 | 91.13 | 90.57 |
Performance
| 1 day | +0.25% | ||
| 1 week | -2.08% | ||
| Current month | +0.25% | ||
| 1 month | -7.24% | ||
| 3 months | +2.07% | ||
| 6 months | +19.03% | ||
| Current year | +2.19% | ||
| 1 year | +6.38% | ||
| 3 years | +17.41% |
Volumes
marketsDaily volume
1 937 360
Estimated daily volume
1 937 360
Avg. Volume 20 sessions
2 010 328
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
183 804 289.04
Record volume 1
22 551 640
Record volume 2
22 265 780
Record volume 3
17 355 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 967 234 609
Net sales (USD)
14 209 000 000
Number of employees
71 000
Sales / Employee (USD)
200 127
Free-Float
92.18 %
Free-Float capitalization (USD)
36 916 513 268
Average Daily Capital Traded
0.5%
Highs and lows
1 week
90.57
93.82
1 month
90.5799.16
Current year
85.42100.35
1 year
73.32100.35
3 years
62.49100.35
5 years
38.00100.35
10 years
38.00100.35
Indicators
Moving average 5 days
92.24
Moving average 20 days
95.82
Moving average 50 days
96.32
Moving average 100 days
92.67
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
30.57
RSI 14 days
34.56
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -2.08% | +2.19% | +6.38% | 36.97B | ||
| -1.00% | +0.45% | +11.53% | +18.10% | 26.51B | ||
| -1.64% | +1.63% | +11.62% | +24.67% | 7.61B | ||
| -1.09% | +0.17% | +10.86% | -9.48% | 2.66B | ||
| -2.25% | -2.66% | +9.17% | +18.11% | 2.05B | ||
| -0.82% | +4.20% | +8.86% | +5.79% | 1.94B | ||
| -2.35% | -1.68% | +8.51% | -10.18% | 1.64B | ||
| +0.81% | -5.53% | +53.33% | +57.40% | 1.34B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -.--% | +0.12% | -8.68% | +20.90% | 1.06B | ||
| -1.25% | -0.84% | +7.98% | +20.95% | 863M | ||
| +1.03% | -1.42% | +9.95% | -1.59% | 860M | ||
| -1.97% | -1.83% | -7.18% | -17.98% | 763M | ||
| -0.92% | +4.35% | +33.50% | +45.75% | 587M | ||
| -3.53% | -1.76% | +33.12% | +41.53% | 492M | ||
| +4.03% | +7.98% | -31.89% | -42.51% | 485M | ||
| Average | -0.63% | -0.00% | +3.31% | +11.85% | ||
| Weighted average by Cap. | -0.48% | -0.47% | +6.01% | +12.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8ea43e13.CL1Tl8-e4rBstrp3v-4NkKrkdRh7t-x3q1VeI3ielGQ.JYkpuqKvquY-x90f86p38_LQASAyxq4dnWwwUx3G-jNY8BD_qPy65FjvzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 91.43 | 288,814 | 1,330,023 |
| 01:29:59 am | 91.43 | 2,100 | 1,041,209 |
| 01:29:59 am | 91.43 | 100 | 1,039,109 |
| 01:29:59 am | 91.42 | 104 | 1,039,009 |
| 01:29:58 am | 91.42 | 100 | 1,038,905 |
| 01:29:58 am | 91.42 | 100 | 1,038,805 |
| 01:29:58 am | 91.42 | 100 | 1,038,705 |
| 01:29:58 am | 91.42 | 100 | 1,038,605 |
| 01:29:58 am | 91.42 | 100 | 1,038,505 |
| 01:29:58 am | 91.42 | 200 | 1,038,405 |
Monthly variations
Annual change
| 2024 | +2.19% | ||
| 2023 | +14.25% | ||
| 2022 | -10.06% | ||
| 2021 | +28.90% | ||
| 2020 | +49.28% |
- Stock Market
- Equities
- OTIS Stock
- Quotes Otis Worldwide Corporation
