OSTROM CLIMATE SOLUTIONS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | 0.00% |
|
-5.26% | -18.18% |
| 30/04 | Ostrom Climate Solutions Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 12/04 | Ostrom Climate Solutions Inc. Appoints Colin Haddock as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 08/05/2024 | 10/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.095 $ | 0.09 $ | 0.09 $ |
| Volume | 25 000 | 20 100 | 37 548 | 14 000 |
| Change | +∞% | +5.56% | -5.26% | 0.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.09 |
| High | 0.10 | 0.10 | 0.10 | 0.09 |
| Low | 0.09 | 0.10 | 0.09 | 0.09 |
Performance
| 1 week | -5.26% | ||
| Current month | -10.00% | ||
| 1 month | +5.88% | ||
| 3 months | -18.18% | ||
| 6 months | +20.00% | ||
| Current year | -18.18% | ||
| 1 year | +12.50% | ||
| 3 years | -25.00% | ||
| 5 years | +260.00% | ||
| 10 years | -5.26% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
16 634
Avg. Volume 20 sessions
19 863
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
1 787.67
Avg. Volume 20 sessions USD
1 313.72
Record volume 1
2 503 572
Record volume 2
2 259 377
Record volume 3
2 236 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 756 558
Capitalization (USD)
6 435 019
Net sales (CAD)
4 603 582
Net sales (USD)
3 383 080
Number of employees
28
Sales / Employee (CAD)
164 414
Sales / Employee (USD)
120 824
Free-Float
10.31 %
Free-Float capitalization (CAD)
903 085
Free-Float capitalization (USD)
663 659
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.09
0.10
1 month
0.090.12
Current year
0.080.14
1 year
0.010.14
3 years
0.010.14
5 years
0.010.28
10 years
0.010.28
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+12.89%
STIM
RSI 9 days
51.87
RSI 14 days
50.97
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.26% | -18.18% | +12.50% | 6.44M | ||
| -0.79% | -0.55% | +17.43% | +26.15% | 85.11B | ||
| +0.18% | -0.67% | +13.98% | +29.15% | 59.11B | ||
| -0.04% | +2.34% | +20.06% | - | 24.3B | ||
| +0.71% | +2.70% | +31.49% | +54.57% | 11.69B | ||
| +0.43% | +0.32% | +21.49% | +49.83% | 11.38B | ||
| +2.51% | +5.46% | -4.53% | +48.50% | 6.43B | ||
| -0.25% | +9.39% | +23.66% | +22.99% | 4.95B | ||
| +1.79% | -2.71% | +25.09% | -1.59% | 4.76B | ||
| -0.42% | -0.14% | -3.53% | -21.78% | 3.08B | ||
| +1.24% | -0.41% | -1.80% | -15.08% | 2.43B | ||
| +0.42% | -3.62% | +0.84% | -11.79% | 2.07B | ||
| +1.43% | -4.76% | +0.16% | -22.08% | 1.88B | ||
| +0.32% | +8.79% | +48.62% | +22.91% | 1.62B | ||
| +2.33% | -4.58% | +2.01% | +22.61% | 1.59B | ||
| +2.54% | -2.28% | +4.89% | -28.62% | 1.42B | ||
| Average | +0.82% | +0.97% | +11.35% | +12.55% | ||
| Weighted average by Cap. | -0.02% | +0.95% | +16.65% | +27.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d95948e42d99cd9.r7nOiLjnDmVdGsGg6h-RQFUIhBaesA_u6FFHFapoAu0.7Y-N8c6dXSplc4qVm0D4Nxp-8y7rhWbWuwUXXdpZeIv57YS93bY6VzV7pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 pm | 0.09 | 3,000 | 14,000 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | +100.00% | ||
| 2022 | -38.89% | ||
| 2021 | +50.00% | ||
| 2020 | +300.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -70.00% | ||
| 2016 | -37.50% | ||
| 2015 | +77.78% | ||
| 2014 | -59.09% | ||
| 2013 | -50.00% | ||
| 2012 | +144.44% | ||
| 2011 | -68.97% | ||
| 2010 | -61.84% | ||
| 2009 | +850.00% | ||
| 2008 | -87.69% |
- Stock Market
- Equities
- COO Stock
- Quotes Ostrom Climate Solutions Inc.
