|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0450 CAD | -18.18% |
|
-10.00% | - |
Quotes 5-day view: Ostrom Climate Solutions Inc.
Delayed Quote Toronto S.E.
| 08/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0500 | CA$0.0450 | CA$0.0450 | CA$0.0550 | CA$0.0450 |
| Volume | 8,000 | 25,000 | 28,000 | 31,000 | 5,000 |
| Change | - | -10.00% | 0.00% | +22.22% | -18.18% |
| Opening | CA$0.0500 | CA$0.0450 | CA$0.0450 | CA$0.0450 | CA$0.0450 |
| High | CA$0.0500 | CA$0.0450 | CA$0.0450 | CA$0.0550 | CA$0.0450 |
| Low | CA$0.0500 | CA$0.0450 | CA$0.0450 | CA$0.0450 | CA$0.0450 |
Performance
| 1 day | -18.18% | ||
| 1 week | -10.00% | ||
| Current month | -18.18% | ||
| 1 month | -10.00% | ||
| 3 months | +12.50% | ||
| 1 year | -10.00% | ||
| 3 years | -43.75% | ||
| 5 years | -60.87% | ||
| 10 years | -10.00% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
8,893
Avg. Volume 20 sessions
21,462
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
965.79
Avg. Volume 20 sessions USD
687.16
Record volume 1
25,03,572
Record volume 2
22,59,377
Record volume 3
22,36,121
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
62,71,618
Market Cap (USD)
44,64,484
Net sales ()
2,57,73,561
Net sales (USD)
1,83,47,044
Number of employees
28
Sales / Employee (CAD)
9,20,484
Sales / Employee (USD)
6,55,252
Free-Float
38.69 %
Free-Float capitalization (CAD)
24,26,707
Free-Float capitalization (USD)
17,27,464
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0488
Moving average 20 days
0.053
Moving average 50 days
0.0492
Moving average 100 days
0.0578
Price spread / (MMA5)
+8.44%
Price spread / (MMA20)
+17.78%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+28.44%
STIM
RSI 9 days
45.03
RSI 14 days
47.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -18.18% | -10.00% | -10.00% | -43.75% | 44.64L | |
| +0.04% | +0.33% | +3.93% | +39.91% | 9.41TCr | |
| -0.58% | -0.58% | -9.37% | +45.99% | 6.77TCr | |
| -0.59% | -0.42% | -9.50% | - | 2.26TCr | |
| -0.62% | +0.68% | +32.47% | +81.21% | 1.61TCr | |
| +1.14% | +2.44% | -13.97% | -8.42% | 807.38Cr | |
| +0.33% | -4.84% | +7.58% | +2.18% | 658.09Cr | |
| +2.26% | +3.70% | +64.92% | +70.19% | 608.93Cr | |
| -2.18% | -16.27% | +28.25% | +55.98% | 397.27Cr | |
| +3.05% | +5.62% | +42.26% | -11.19% | 305.71Cr | |
| Average | -1.53% | -1.26% | +13.66% | +25.79% | 2.28TCr | |
| Weighted average by Cap. | -0.16% | -1.06% | +2.71% | +42.49% |
Historical Quotes: Ostrom Climate Solutions Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a924cf2469f04dd4d3e94b.NRbL0E5MZ6BOkZScDbbFqqCu_muWATaY7IcwF6oAaTA.BViakSQJUsw52ubfRcWP7e_LnF2gQnv_37RIQOY5D1UDJPiPfScml3rf-w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.03 | | 0.09 |
| 1 year | 0.03 | | 0.09 |
| 3 years | 0 | | 0.14 |
| 5 years | 0 | | 0.14 |
| 10 years | 0 | | 0.28 |
Monthly variations
Annual variations
| 2026 | +22.22% | ||
| 2025 | -10.00% | ||
| 2024 | -54.55% | ||
| 2023 | +100.00% | ||
| 2022 | -38.89% | ||
| 2021 | +50.00% | ||
| 2020 | +300.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -70.00% | ||
| 2016 | -37.50% | ||
| 2015 | +77.78% | ||
| 2014 | -59.09% | ||
| 2013 | -50.00% | ||
| 2012 | +144.44% | ||
| 2011 | -68.97% | ||
| 2010 | -61.84% | ||
| 2009 | +850.00% | ||
| 2008 | -87.69% |
- Stock Market
- Stocks
- COO Stock
- Quotes Ostrom Climate Solutions Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
