|
Market Closed -
Toronto S.E.
08:58:05 16/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | 0.00% |
|
-14.29% | -33.33% |
Stock exchange
Toronto S.E.
COO 0.0300 $
0.00%
300
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COO | 0.0300CAD | 0.00% | 300 $ | ||
Deutsche Boerse AG
| 9EAA | 0.0160EUR | +6.67% | 0 € | |
|
Börse Stuttgart
| 9EAA | 0.0160EUR | 0.00% | 0 € |
Quotes 5-day view: Ostrom Climate Solutions Inc.
Delayed Quote Toronto S.E.
| 09/09/2026 | 11/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|
| Last | CA$0.0350 | CA$0.0350 | CA$0.0300 | CA$0.0300 |
| Volume | 4,000 | 35,000 | 23,667 | 10,000 |
| Change | - | 0.00% | -14.29% | 0.00% |
| Opening | CA$0.0350 | CA$0.0350 | CA$0.0300 | CA$0.0300 |
| High | CA$0.0350 | CA$0.0350 | CA$0.0300 | CA$0.0300 |
| Low | CA$0.0350 | CA$0.0350 | CA$0.0300 | CA$0.0300 |
Performance
| 1 week | -14.29% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -40.00% | ||
| 6 months | -14.29% | ||
| Current year | -33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -53.85% | ||
| 5 years | -76.00% | ||
| 10 years | -57.14% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
26,028
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
780.84
Avg. Volume 20 sessions USD
557.75
Record volume 1
25,03,572
Record volume 2
22,59,377
Record volume 3
22,36,121
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
34,22,733
Market Cap (USD)
24,43,326
Net sales ()
2,57,73,561
Net sales (USD)
1,83,98,516
Number of employees
28
Sales / Employee (CAD)
9,20,484
Sales / Employee (USD)
6,57,090
Free-Float
38.69%
Free-Float capitalization (CAD)
13,24,374
Free-Float capitalization (USD)
9,45,408
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0317
Moving average 20 days
0.0343
Moving average 50 days
0.0464
Moving average 100 days
0.051
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
+14.33%
Price spread / (MMA50)
+54.67%
Price spread / (MMA100)
+70.00%
RSI 9 days
44.33
RSI 14 days
45.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -14.29% | -33.33% | -53.85% | 24.43L | |
| -1.05% | -1.11% | -2.23% | +32.08% | 8.44TCr | |
| -0.39% | -2.10% | -3.81% | +46.40% | 6.68TCr | |
| -0.80% | +0.41% | -11.74% | - | 2.3TCr | |
| +0.08% | -2.17% | +33.17% | +87.72% | 1.67TCr | |
| -1.18% | -2.21% | -2.31% | +11.05% | 913.69Cr | |
| +1.15% | +3.05% | +45.09% | +37.69% | 522.98Cr | |
| +2.48% | +3.25% | +14.40% | +66.20% | 410.37Cr | |
| -0.17% | -0.96% | +30.91% | +14.05% | 328.74Cr | |
| -0.13% | +2.13% | +10.22% | +69.77% | 243.62Cr | |
| Average | -0.00% | -1.27% | +8.04% | +34.57% | 2.15TCr | |
| Weighted average by Cap. | -0.59% | -1.05% | +1.12% | +41.94% |
Historical Quotes: Ostrom Climate Solutions Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.03 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.09 |
| 1 year | 0.03 | | 0.09 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0 | | 0.14 |
| 10 years | 0 | | 0.28 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -10.00% | ||
| 2024 | -54.55% | ||
| 2023 | +100.00% | ||
| 2022 | -38.89% | ||
| 2021 | +50.00% | ||
| 2020 | +300.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -70.00% | ||
| 2016 | -37.50% | ||
| 2015 | +77.78% | ||
| 2014 | -59.09% | ||
| 2013 | -50.00% | ||
| 2012 | +144.44% | ||
| 2011 | -68.97% | ||
| 2010 | -61.84% | ||
| 2009 | +850.00% | ||
| 2008 | -87.69% |
- Stock Market
- Stocks
- COO Stock
- Quotes Ostrom Climate Solutions Inc.
Select your edition
All financial news and data tailored to specific country editions
