End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
23.2 THB | +0.43% |
|
+1.75% | +5.45% |
Quotes 5-day view
End-of-day quote Thailand S.E.04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | Today | 10/06/2024 | |
---|---|---|---|---|---|---|
Last | 23 ฿ | 23.4 ฿ | 23.3 ฿ | 23.1 ฿ | 23.2 ฿ | 23.2 ฿ |
Volume | 17 981 400 | 14 234 600 | 21 536 700 | 26 855 600 | 9 671 500 | 9 671 500 |
Change | +0.88% | +1.74% | -0.43% | -0.86% | +0.43% | +0.43% |
Opening | 22.90 | 23.10 | 23.40 | 23.40 | 23.10 | 23.1 |
High | 23.30 | 23.40 | 23.50 | 23.50 | 23.50 | 23.5 |
Low | 22.70 | 23.00 | 23.00 | 22.90 | 23.00 | 23 |
Performance
1 day | +0.43% | ||
1 week | +1.75% | ||
Current month | +1.75% | ||
1 month | +11.00% | ||
3 months | +17.77% | ||
6 months | +7.91% | ||
Current year | +5.45% | ||
1 year | -22.67% | ||
3 years | -37.72% | ||
5 years | -33.24% |
Volumes
marketsBasic data
Highs and lows
![Extreme 22.7](/images/extremecours_fleche.png)
![Extreme 20.8](/images/extremecours_fleche.png)
![Extreme 18.3](/images/extremecours_fleche.png)
![Extreme 18.3](/images/extremecours_fleche.png)
![Extreme 18.3](/images/extremecours_fleche.png)
![Extreme 18.3](/images/extremecours_fleche.png)
![Extreme 18.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Carbonated Soft Drinks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | +1.75% | +5.45% | -22.67% | 1.89B | ||
-2.68% | -2.83% | -2.04% | -8.53% | 235B | ||
-1.97% | +0.48% | -6.26% | +0.38% | 18.99B | ||
-.--% | -.--% | - | - | 12.72B | ||
+0.39% | +5.08% | -4.89% | +20.65% | 2.2B | ||
0.00% | -1.31% | +17.93% | +24.61% | 854M | ||
+0.97% | -0.48% | +47.88% | +49.29% | 195M | ||
Average | -0.43% | -0.70% | +9.68% | +10.62% | ||
Weighted average by Cap. | -2.39% | -1.16% | -2.21% | -7.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.45% | ||
2023 | -22.12% | ||
2022 | -17.52% | ||
2021 | -3.52% | ||
2020 | -12.35% | ||
2019 | +65.31% | ||
2018 | -10.09% |
- Stock Market
- Equities
- OSP Stock
- OSP-R Stock
- Quotes Osotspa