Quotes Orthocell Limited

Stocks

OCC

AU000000OCC6

Advanced Medical Equipment & Technology

Market Closed - Australian S.E. Other stock markets 11:40:13 17/07/2026 am IST			5-day change	1st Jan Change
0.7250 ^AUD	-2.68%		-14.20%	-33.18%

15/07	Orthocell June Quarter Highlights Strong Revenue Growth, Euroz Hartleys Says	MT
13/07	Orthocell Says June Quarter Revenue Rises 36% Year-over-Year to New Record	MT

Quotes 5-day view: Orthocell Limited

Delayed Quote Australian S.E.

Orthocell Limited(OCC) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	A$0.8500	A$0.7950	A$0.7600	A$0.7450	A$0.7250
Volume	15,73,072	4,26,344	6,44,677	3,91,292	1,89,537
Change	+0.59%	-6.47%	-4.40%	-1.97%	-2.68%
Opening	A$0.8800	A$0.8500	A$0.7950	A$0.7600	A$0.7600
High	A$0.9100	A$0.8500	A$0.7950	A$0.7650	A$0.7600
Low	A$0.7650	A$0.7900	A$0.7550	A$0.7400	A$0.7250

Performance

1 day	-2.68%
1 week	-14.20%
1 month	-5.84%
3 months	-29.95%
6 months	-27.50%
Current year	-33.18%
1 year	-42.46%
3 years	+88.31%
5 years	+34.26%
10 years	+113.24%

Volumes

markets

Daily volume

1,89,537

Estimated daily volume

1,89,537

Avg. Volume 20 sessions

5,22,350

Daily volume ratio

0.36

Avg. Volume 20 sessions AUD

3,78,703.75

Avg. Volume 20 sessions USD

2,64,335.22

Record volume 1

7,34,32,310

Record volume 2

6,25,76,190

Record volume 3

3,36,70,480

Capital turnover ratio

Float rotation

Basic data

Market Cap (AUD)

19,73,83,886

Market Cap (USD)

13,78,28,284

Net sales (AUD)

Net sales (USD)

Free-Float

83.36 %

Free-Float capitalization (AUD)

16,39,72,923

Free-Float capitalization (USD)

11,44,98,235

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

0.775

Moving average 20 days

0.774

Moving average 50 days

0.785

Moving average 100 days

0.8168

Price spread / (MMA5)

+6.90%

Price spread / (MMA20)

+6.76%

Price spread / (MMA50)

+8.28%

Price spread / (MMA100)

+12.66%

RSI 9 days

39.2

RSI 14 days

43.34

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORTHOCELL LIMITED	-2.68%	-14.20%	-42.46%	+88.31%	14Cr
THERMO FISHER SCIENTIFIC, INC.	-1.97%	+1.03%	+28.39%	+1.68%	20TCr
DANAHER CORPORATION	-0.58%	+2.40%	+7.25%	-15.35%	14TCr
INTUITIVE SURGICAL, INC.	-14.15%	-15.08%	-33.40%	-2.68%	12TCr
BOSTON SCIENTIFIC CORPORATION	-1.32%	-1.65%	-57.52%	-16.63%	6.54TCr
EDWARDS LIFESCIENCES CORPORATION	-2.40%	-7.03%	+12.08%	-6.81%	4.94TCr
SIEMENS HEALTHINEERS AG	-0.11%	+1.53%	-23.83%	-30.51%	4.47TCr
AGILENT TECHNOLOGIES, INC.	-3.41%	-2.11%	+15.33%	+9.95%	3.71TCr
WATERS CORPORATION	-2.44%	-1.98%	+28.33%	+35.71%	3.62TCr
RESMED, INC.	-1.86%	-2.39%	-22.85%	-10.01%	2.87TCr
Average	-3.09%	-3.51%	-8.87%	+5.37%	7.26TCr
Weighted average by Cap.	-3.69%	-1.84%	-1.00%	-4.97%

See all sector performances

Historical Quotes: Orthocell Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8869ffe8621f1f6a62bb1afb058980.XW2KKLwGS7gFQ-AzFiSj_505nIPNZuqdGGkV4yBC4hw.bji8eNU2fPBdc81dflLQjOdR-dOhB6fPeghahkoOiFcCOcxw-kgU-zQCtQ

Date	Price	Volume	Total
11:40:13 am	0.7250	1,378	1,89,446
11:40:13 am	0.7250	465	1,88,068
11:40:13 am	0.7250	3	1,87,603
11:40:13 am	0.7250	56	1,87,600
11:40:13 am	0.7250	1	1,87,544
11:40:13 am	0.7250	9	1,87,543
11:40:13 am	0.7250	74	1,87,534
11:29:48 am	0.7300	60	1,87,460
11:29:31 am	0.7300	197	1,87,400