|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.000 AUD | +1.01% |
|
-2.44% | -7.83% |
| 19/01 | Orthocell posts quarterly revenue of A$3.2 million | RE |
| 16/01 | Orthocell Finalizes Agreement With Biotechnology Company | MT |
Quotes 5-day view: Orthocell Limited
Delayed Quote Australian S.E.
| 15/01/2026 | 16/01/2026 | 19/01/2026 | 20/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 1.015 $ | 1.000 $ | 1.000 $ | 0.9900 $ | 1.000 $ |
| Volume | 2,35,033 | 7,15,287 | 5,51,163 | 3,94,019 | 10,31,275 |
| Change | -0.49% | -1.48% | 0.00% | -1.00% | +1.01% |
| Opening | 1.030 $ | 1.020 $ | 1.000 $ | 0.9950 $ | 1.000 $ |
| High | 1.030 $ | 1.020 $ | 1.015 $ | 1.010 $ | 1.000 $ |
| Low | 1.010 $ | 0.9900 $ | 0.9950 $ | 0.9850 $ | 0.9500 $ |
Performance
| 1 day | +1.01% | ||
| 1 week | -2.44% | ||
| Current month | -7.83% | ||
| 1 month | -6.54% | ||
| 3 months | -24.81% | ||
| 6 months | -20.63% | ||
| Current year | -7.83% | ||
| 1 year | -21.88% | ||
| 3 years | +146.91% | ||
| 5 years | +98.02% | ||
| 10 years | +81.82% |
Volumes
marketsDaily volume
10,31,275
Estimated daily volume
10,31,275
Avg. Volume 20 sessions
4,36,751
Daily volume ratio
2.36
Avg. Volume 20 sessions AUD
4,36,751
Avg. Volume 20 sessions USD
2,95,034.04
Record volume 1
7,34,32,310
Record volume 2
6,25,76,190
Record volume 3
3,36,70,480
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
26,78,34,123
Capitalization (USD)
18,11,28,101
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
75.86 %
Free-Float capitalization (AUD)
15,67,67,677
Free-Float capitalization (USD)
10,60,17,229
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1.001
Moving average 20 days
1.054
Moving average 50 days
1.05
Moving average 100 days
1.142
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+14.16%
STIM
RSI 9 days
32.19
RSI 14 days
38.66
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | -2.44% | -21.88% | +146.91% | 18Cr | |
| +1.88% | +1.36% | +9.99% | +4.21% | 23TCr | |
| -1.45% | -5.00% | -14.02% | +102.91% | 19TCr | |
| +2.41% | +0.78% | -1.76% | -13.43% | 17TCr | |
| +0.69% | -2.19% | -9.14% | +99.98% | 14TCr | |
| -2.00% | -7.27% | -18.87% | -10.96% | 5.83TCr | |
| +1.60% | +2.09% | +21.25% | +5.97% | 4.84TCr | |
| +1.95% | -5.58% | -9.69% | -13.38% | 3.85TCr | |
| +1.65% | -0.93% | +3.76% | +8.70% | 3.69TCr | |
| +1.08% | -6.76% | -8.94% | +14.40% | 3.59TCr | |
| Average | +0.91% | -3.85% | -4.93% | +34.53% | 9.39TCr | |
| Weighted average by Cap. | +0.88% | -3.65% | -2.62% | +33.59% |
Historical Quotes: Orthocell Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5abdfcb3af0d43beec1018104.WN7uG4Urp-ZfkSNC4QSn8z9GLmGwEoDS1rva4aAfeJg.aom3cORC1pUs-kp30m-QiXE_fC3haPqGg4zvs5VrLOgdh6Yr_G7hnBOoRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:08 am | 1.000 | 3,068 | 10,31,269 |
| 10:40:08 am | 1.000 | 2,000 | 10,28,201 |
| 10:40:08 am | 1.000 | 1,752 | 10,26,201 |
| 10:40:08 am | 1.000 | 2,500 | 10,24,449 |
| 10:40:08 am | 1.000 | 3,028 | 10,21,949 |
| 10:40:08 am | 1.000 | 1,102 | 10,18,921 |
| 10:40:08 am | 1.000 | 1,098 | 10,17,819 |
| 10:40:08 am | 1.000 | 145 | 10,16,721 |
| 10:40:08 am | 1.000 | 384 | 10,16,576 |
| 10:40:08 am | 1.000 | 923 | 10,16,192 |
Course Extremes
| 1 week | 0.95 |  | 1.03 |
| 1 month | 0.95 | | 1.16 |
| Current year | 0.95 | | 1.16 |
| 1 year | 0.95 | | 1.79 |
| 3 years | 0.32 | | 1.79 |
| 5 years | 0.3 | | 1.79 |
| 10 years | 0.1 | | 1.79 |
Monthly variations
Annual variations
| 2026 | -7.83% | ||
| 2025 | -19.93% | ||
| 2024 | +230.49% | ||
| 2023 | 0.00% | ||
| 2022 | -19.61% | ||
| 2021 | +13.33% | ||
| 2020 | -8.16% | ||
| 2019 | +237.93% | ||
| 2018 | -57.35% | ||
| 2017 | -10.53% | ||
| 2016 | -1.30% | ||
| 2015 | -8.33% | ||
| 2014 | +16.67% |
- Stock Market
- Equities
- OCC Stock
- Quotes Orthocell Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition