|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7100 MYR | -17.92% |
|
+8.40% | -2.07% |
Quotes 5-day view: Ornapaper
Delayed Quote BURSA MALAYSIA
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 28/07/2026 | |
|---|---|---|---|---|
| Last | MYR 0.6500 | MYR 0.8700 | MYR 0.8650 | MYR 0.7100 |
| Volume | 25,000 | 21,300 | 10,400 | 4,600 |
| Change | - | +33.85% | -0.57% | -17.92% |
| Opening | MYR 0.6450 | MYR 0.6650 | MYR 0.8650 | MYR 0.7800 |
| High | MYR 0.6700 | MYR 0.8750 | MYR 0.8650 | MYR 0.7800 |
| Low | MYR 0.6450 | MYR 0.6650 | MYR 0.8650 | MYR 0.7100 |
Performance
| 1 day | -17.92% | ||
| 1 week | +8.40% | ||
| Current month | +9.23% | ||
| 1 month | +9.23% | ||
| 6 months | +1.43% | ||
| Current year | -2.07% | ||
| 1 year | -11.80% | ||
| 3 years | -24.47% | ||
| 5 years | -50.00% | ||
| 10 years | -25.65% |
Volumes
marketsDaily volume
4,600
Estimated daily volume
4,600
Avg. Volume 20 sessions
14,383
Daily volume ratio
0.32
Avg. Volume 20 sessions MYR
10,211.93
Avg. Volume 20 sessions USD
2,499.25
Record volume 1
4,69,96,000
Record volume 2
1,04,48,900
Record volume 3
81,22,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,26,48,028
Market Cap (USD)
1,28,66,087
Net sales ()
29,90,81,000
Net sales (USD)
7,30,89,198
Number of employees
925
Sales / Employee (MYR)
3,23,331
Sales / Employee (USD)
79,015
Free-Float
29.23 %
Free-Float capitalization (MYR)
1,56,14,612
Free-Float capitalization (USD)
38,15,888
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.7738
Moving average 20 days
0.6843
Moving average 50 days
0.6934
Moving average 100 days
0.6935
Price spread / (MMA5)
+8.99%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
78.13
RSI 14 days
72.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -17.92% | +8.40% | -11.80% | -24.47% | 1.29Cr | |
| +1.42% | +17.97% | +4.68% | +28.19% | 2.66TCr | |
| +3.96% | +21.29% | -20.56% | +23.36% | 2.33TCr | |
| +0.34% | +10.97% | +24.03% | +65.71% | 2.24TCr | |
| -0.39% | +11.13% | +11.37% | -34.42% | 716.9Cr | |
| +3.20% | +10.69% | +26.96% | +2.87% | 598.75Cr | |
| -6.36% | -5.23% | +48.25% | +40.35% | 490.11Cr | |
| -0.55% | +5.31% | -33.49% | -48.28% | 458.71Cr | |
| +3.60% | -1.02% | +75.96% | +51.86% | 448.2Cr | |
| -0.83% | -1.65% | +68.08% | -25.62% | 381.46Cr | |
| Average | -1.35% | +6.47% | +19.35% | +7.95% | 1.03TCr | |
| Weighted average by Cap. | +1.29% | +12.03% | +10.73% | +25.65% |
Historical Quotes: Ornapaper
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.66 |  | 0.88 |
| 1 month | 0.64 | | 0.88 |
| Current year | 0.56 | | 0.88 |
| 1 year | 0.56 | | 0.88 |
| 3 years | 0.56 | | 1.26 |
| 5 years | 0.56 | | 1.58 |
| 10 years | 0.56 | | 2.17 |
Monthly variations
Annual variations
| 2026 | -2.07% | ||
| 2025 | -23.68% | ||
| 2024 | +3.83% | ||
| 2023 | -25.00% | ||
| 2022 | -4.69% | ||
| 2021 | -24.26% | ||
| 2020 | +62.50% | ||
| 2019 | +16.85% | ||
| 2018 | -33.58% | ||
| 2017 | +42.55% | ||
| 2016 | -7.84% | ||
| 2015 | +2.00% | ||
| 2014 | +25.00% | ||
| 2013 | +26.98% | ||
| 2012 | +31.25% | ||
| 2011 | +15.66% | ||
| 2010 | +33.87% | ||
| 2009 | +37.78% | ||
| 2008 | -39.19% | ||
| 2007 | -47.14% | ||
| 2006 | +62.79% | ||
| 2005 | -54.74% | ||
| 2004 | -39.87% | ||
| 2003 | -4.24% |
- Stock Market
- Stocks
- 5065 Stock
- Quotes Ornapaper
Select your edition
All financial news and data tailored to specific country editions
