ORNAPAPER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 MYR | -0.91% |
|
0.00% | +19.13% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.08 RM | 1.04 RM | 1.1 RM | 1.1 RM | 1.09 RM |
| Volume | 23 800 | 41 600 | 32 700 | 13 100 | 11 100 |
| Change | -0.92% | -3.70% | +5.77% | 0.00% | -0.91% |
| Opening | 1.09 | 1.09 | 1.07 | 1.10 | 1.08 |
| High | 1.09 | 1.09 | 1.10 | 1.10 | 1.09 |
| Low | 1.08 | 1.04 | 1.07 | 1.09 | 1.08 |
Performance
| 1 day | -0.91% | ||
| Current month | -3.54% | ||
| 1 month | +2.83% | ||
| 3 months | +14.74% | ||
| 6 months | +19.78% | ||
| Current year | +19.13% | ||
| 1 year | +0.93% | ||
| 3 years | -29.22% | ||
| 5 years | +4.81% | ||
| 10 years | -6.03% |
Volumes
marketsDaily volume
11 100
Avg. Volume 20 sessions
55 867
Avg. Volume 20 sessions MYR
60 895.03
Avg. Volume 20 sessions USD
12 851.10
Record volume 1
46 996 000
Record volume 2
10 448 900
Record volume 3
8 122 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
80 814 009
Capitalization (USD)
17 054 746
Net sales (MYR)
278 422 000
Net sales (USD)
58 757 344
Free-Float
29.6 %
Free-Float capitalization (MYR)
24 275 008
Free-Float capitalization (USD)
5 122 925
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.04
1.10
1 month
1.041.15
Current year
0.911.15
1 year
0.861.21
3 years
0.861.58
5 years
0.702.17
10 years
0.702.17
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.09
Moving average 50 days
1.04
Moving average 100 days
0.99
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
52.20
RSI 14 days
54.29
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | 0.00% | +19.13% | +0.93% | 17.05M | ||
| -0.54% | +1.78% | +10.12% | +34.60% | 15.99B | ||
| -3.16% | +6.34% | +6.72% | +20.98% | 13.4B | ||
| -0.12% | +0.94% | +24.37% | +85.16% | 13.33B | ||
| -0.02% | +0.11% | +21.93% | +30.83% | 12.21B | ||
| +1.39% | +1.67% | +4.71% | +11.33% | 11.15B | ||
| -0.66% | +0.77% | -6.84% | +11.42% | 8.69B | ||
| -0.50% | +2.58% | +12.74% | +7.30% | 8.54B | ||
| +1.16% | +2.95% | -0.83% | -25.68% | 8.09B | ||
| +0.83% | +0.39% | +18.13% | +15.75% | 6.26B | ||
| +0.20% | +3.82% | +5.55% | -0.30% | 5.79B | ||
| -9.02% | +0.91% | +8.00% | +18.19% | 5.08B | ||
| +0.49% | +0.38% | +0.63% | +10.36% | 4.17B | ||
| -2.36% | -3.12% | -13.89% | -30.73% | 3.62B | ||
| +0.44% | +2.92% | +0.07% | +11.73% | 3.49B | ||
| +1.13% | +5.77% | -0.56% | -0.56% | 2.76B | ||
| Average | -0.73% | +1.67% | +6.87% | +12.58% | ||
| Weighted average by Cap. | -0.65% | +1.92% | +8.79% | +21.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.13% | ||
| 2023 | -25.00% | ||
| 2022 | -4.69% | ||
| 2021 | -24.26% | ||
| 2020 | +62.50% | ||
| 2019 | +16.85% | ||
| 2018 | -33.58% | ||
| 2017 | +42.55% | ||
| 2016 | -7.84% | ||
| 2015 | +2.00% | ||
| 2014 | +25.00% | ||
| 2013 | +26.98% | ||
| 2012 | +31.25% | ||
| 2011 | +15.66% | ||
| 2010 | +33.87% | ||
| 2009 | +37.78% | ||
| 2008 | -39.19% | ||
| 2007 | -47.14% | ||
| 2006 | +62.79% | ||
| 2005 | -54.74% | ||
| 2004 | -39.87% | ||
| 2003 | -4.24% |
- Stock Market
- Equities
- ORNA Stock
- Quotes Ornapaper
