|
Market Closed -
BURSA MALAYSIA
02:20:02 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.6750 MYR | 0.00% |
|
0.00% | -6.90% |
Stock exchange
BURSA MALAYSIA
5065 0.6750 RM
0.00%
1.35T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5065 | 0.6750MYR | 0.00% | 1.35T RM |
Quotes 5-day view: Ornapaper
Delayed Quote BURSA MALAYSIA
| 27/08/2026 | 28/08/2026 | 02/09/2026 | |
|---|---|---|---|
| Last | MYR 0.6800 | MYR 0.6750 | MYR 0.6750 |
| Volume | 10,000 | 5,000 | 2,000 |
| Change | - | -0.74% | 0.00% |
| Opening | MYR 0.6850 | MYR 0.6750 | MYR 0.6750 |
| High | MYR 0.6850 | MYR 0.6750 | MYR 0.6750 |
| Low | MYR 0.6800 | MYR 0.6750 | MYR 0.6750 |
Performance
| 1 month | -2.88% | ||
| 3 months | +0.75% | ||
| 6 months | -2.88% | ||
| Current year | -6.90% | ||
| 1 year | -15.09% | ||
| 3 years | -27.03% | ||
| 5 years | -54.08% | ||
| 10 years | -29.32% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
10,333
Daily volume ratio
0.19
Avg. Volume 20 sessions MYR
6,974.78
Avg. Volume 20 sessions USD
1,726
Record volume 1
4,69,96,000
Record volume 2
1,04,48,900
Record volume 3
81,22,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,00,52,706
Market Cap (USD)
1,23,76,111
Net sales ()
29,90,81,000
Net sales (USD)
7,39,51,240
Number of employees
925
Sales / Employee (MYR)
3,23,331
Sales / Employee (USD)
79,947
Free-Float
28.66 %
Free-Float capitalization (MYR)
1,45,55,844
Free-Float capitalization (USD)
35,99,101
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.7065
Moving average 50 days
0.6914
Moving average 100 days
0.6926
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+2.61%
RSI 9 days
41.56
RSI 14 days
45.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -15.09% | -27.03% | 1.24Cr | |
| +1.26% | -5.09% | -2.30% | +7.23% | 2.4TCr | |
| +1.14% | -1.31% | +7.72% | +63.04% | 2.1TCr | |
| +2.20% | -5.27% | -23.52% | +8.51% | 1.97TCr | |
| +0.81% | -1.87% | +6.16% | -40.78% | 642.93Cr | |
| -1.47% | +4.28% | +48.16% | +57.59% | 526.11Cr | |
| -1.40% | -8.00% | +12.40% | -6.68% | 513.66Cr | |
| +0.88% | -1.98% | -15.71% | -40.28% | 508.4Cr | |
| -0.75% | -4.88% | +17.97% | +49.32% | 396.74Cr | |
| +0.64% | -2.28% | +5.60% | +1.34% | 386.52Cr | |
| Average | +0.33% | -3.58% | +4.14% | +7.23% | 944.94Cr | |
| Weighted average by Cap. | +0.97% | -4.74% | +0.13% | +17.65% |
Historical Quotes: Ornapaper
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.68 |  | 0.68 |
| 1 month | 0.68 | | 0.7 |
| Current year | 0.56 | | 0.88 |
| 1 year | 0.56 | | 0.88 |
| 3 years | 0.56 | | 1.26 |
| 5 years | 0.56 | | 1.58 |
| 10 years | 0.56 | | 2.17 |
Monthly variations
Annual variations
| 2026 | -6.90% | ||
| 2025 | -23.68% | ||
| 2024 | +3.83% | ||
| 2023 | -25.00% | ||
| 2022 | -4.69% | ||
| 2021 | -24.26% | ||
| 2020 | +62.50% | ||
| 2019 | +16.85% | ||
| 2018 | -33.58% | ||
| 2017 | +42.55% | ||
| 2016 | -7.84% | ||
| 2015 | +2.00% | ||
| 2014 | +25.00% | ||
| 2013 | +26.98% | ||
| 2012 | +31.25% | ||
| 2011 | +15.66% | ||
| 2010 | +33.87% | ||
| 2009 | +37.78% | ||
| 2008 | -39.19% | ||
| 2007 | -47.14% | ||
| 2006 | +62.79% | ||
| 2005 | -54.74% | ||
| 2004 | -39.87% | ||
| 2003 | -4.24% |
- Stock Market
- Stocks
- 5065 Stock
- Quotes Ornapaper
Select your edition
All financial news and data tailored to specific country editions
