ORMAT TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.48 USD | +2.17% |
|
-0.14% | -14.92% |
| 04/03 | Ormat Technologies, Inc. Signs PPA for a New Geothermal Power Plant in Guadeloupe with Electricité de France | CI |
| 22/02 | Transcript : Ormat Technologies, Inc., Q4 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 65.17 $ | 64.99 $ | 63.78 $ | 63.11 $ | 64.48 $ |
| Volume | 357 220 | 452 701 | 462 673 | 686 341 | 528 391 |
| Change | +0.93% | -0.28% | -1.86% | -1.05% | +2.17% |
| Opening | 64.50 | 64.75 | 64.36 | 63.55 | 63.68 |
| High | 65.58 | 65.13 | 64.69 | 63.92 | 64.75 |
| Low | 64.50 | 64.21 | 63.15 | 62.51 | 63.64 |
Performance
| 1 day | +2.17% | ||
| 1 week | -0.14% | ||
| Current month | -2.58% | ||
| 1 month | -0.94% | ||
| 3 months | -2.48% | ||
| 6 months | +5.17% | ||
| Current year | -14.92% | ||
| 1 year | -23.07% | ||
| 3 years | -13.11% | ||
| 5 years | +10.28% | ||
| 10 years | +144.52% |
Volumes
marketsDaily volume
528 391
Estimated daily volume
528 391
Avg. Volume 20 sessions
612 665
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
39 504 639.20
Record volume 1
7 526 684
Record volume 2
5 988 065
Record volume 3
4 431 895
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 810 678 863
Net sales (USD)
829 424 000
Number of employees
1 576
Sales / Employee (USD)
526 284
Free-Float
99.15 %
Free-Float capitalization (USD)
3 794 470 827
Average Daily Capital Traded
1.04%
Highs and lows
1 week
62.51
65.58
1 month
59.4166.53
Current year
59.4176.88
1 year
58.7388.26
3 years
58.73101.81
5 years
53.44128.87
10 years
24.15128.87
Indicators
Moving average 5 days
64.32
Moving average 20 days
64.09
Moving average 50 days
64.95
Moving average 100 days
67.45
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
48.27
RSI 14 days
47.98
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | -0.14% | -14.92% | -23.07% | 3.81B | ||
| +1.48% | +3.03% | -15.29% | -28.20% | 8.7B | ||
| +1.82% | +0.46% | -30.13% | -39.74% | 6.72B | ||
| +1.65% | +0.82% | +7.99% | +10.47% | 3.98B | ||
| 0.00% | +1.65% | -30.51% | -54.61% | 3.08B | ||
| -0.25% | +7.78% | -7.21% | -24.29% | 2.32B | ||
| +2.98% | +2.15% | -22.89% | -11.55% | 1.08B | ||
| +0.17% | -9.30% | +68.50% | +84.58% | 755M | ||
| 0.00% | +3.23% | -8.57% | -32.28% | 597M | ||
| +3.05% | +8.00% | -23.30% | -30.77% | 530M | ||
| -0.89% | -0.89% | -10.48% | -12.60% | 319M | ||
| -3.29% | +10.64% | -8.61% | -14.85% | 270M | ||
| +1.89% | +1.89% | +50.00% | +68.75% | 239M | ||
| 0.00% | +3.52% | -4.55% | -18.33% | 235M | ||
| -3.33% | 0.00% | -29.27% | -51.67% | 222M | ||
| +2.25% | +6.74% | -6.91% | +73.33% | 208M | ||
| Average | +0.61% | +0.19% | -5.38% | -6.55% | ||
| Weighted average by Cap. | +1.32% | +0.80% | -14.04% | -22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03b6c59.hjuqcJUtUP0hgc5qa3FH1SDC_H_LmhwwNvkqas7GCtI.9VnICdtkJbQM1LwlJEEgp0aztRyBq0NIcc5oXaaDQJvcDuUh4h03z3TrvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 64.48 | 72,294 | 277,182 |
| 01:29:59 am | 64.47 | 173 | 204,888 |
| 01:29:59 am | 64.48 | 150 | 204,715 |
| 01:29:58 am | 64.47 | 112 | 204,565 |
| 01:29:57 am | 64.48 | 100 | 204,453 |
| 01:29:57 am | 64.48 | 300 | 204,353 |
| 01:29:57 am | 64.48 | 100 | 204,053 |
| 01:29:57 am | 64.48 | 100 | 203,953 |
| 01:29:56 am | 64.45 | 105 | 203,853 |
| 01:29:55 am | 64.46 | 100 | 203,748 |
Monthly variations
Annual change
| 2024 | -16.73% | ||
| 2023 | -12.36% | ||
| 2022 | +9.05% | ||
| 2021 | -12.16% | ||
| 2020 | +21.15% | ||
| 2019 | +42.49% | ||
| 2018 | -18.23% | ||
| 2017 | +19.28% | ||
| 2016 | +47.02% | ||
| 2015 | +34.18% | ||
| 2014 | -0.11% | ||
| 2013 | +41.13% | ||
| 2012 | +6.93% | ||
| 2011 | -39.05% | ||
| 2010 | -21.83% | ||
| 2009 | +18.73% | ||
| 2008 | -42.07% | ||
| 2007 | +49.40% | ||
| 2006 | +40.86% | ||
| 2005 | +60.57% | ||
| 2004 | +3.89% |
- Stock Market
- Equities
- ORA Stock
- Quotes Ormat Technologies, Inc.
