|
Market Closed -
NYSE
01:30:03 20/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 86.64 USD | -2.99% |
|
-5.51% | -21.57% |
| 09/09 | Ormat's 2030 Targets Imply Achievable Rebound in Electricity Margins to 40%, Oppenheimer Says | MT |
| 09/09 | Ormat Positioned for Earnings Growth Through 2030, RBC Says | MT |
Stock exchange
NYSE
ORA 86.64 $
-2.99%
7.4Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORA | 86.64USD | -2.99% | 7.4Cr $ | ||
TEL AVIV STOCK EXCHANGE
| ORA | 27,010.00ILa | -3.36% | 269.47Cr ILa | |
|
CBOE
| ORA | 86.63USD | -3.08% | 19.24L $ | |
|
Tradegate
| HNM | 77.25EUR | -2.83% | 38.01T € | |
|
Deutsche Boerse AG
| HNM | 79.50EUR | +0.19% | 1.19T € | |
|
Boerse Muenchen
| HNM | 77.08EUR | -3.04% | 385.4 € | |
|
Börse Stuttgart
| HNM | 77.05EUR | -2.90% | 0 € | |
|
Berne S.E.
| HNM | 71.80CHF | -2.54% | 0 CHF | |
|
Wiener Boerse
| ORAT | 77.55EUR | -2.51% | 0 € |
Quotes 5-day view: Ormat Technologies, Inc.
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | $91.03 | $88.19 | $89.54 | $89.31 | $86.64 |
| Volume | 10,56,927 | 10,08,169 | 12,08,364 | 29,51,668 | 8,54,241 |
| Change | -0.72% | -3.12% | +1.53% | -0.26% | -2.99% |
| Opening | $91.38 | $90.00 | $87.67 | $89.61 | $88.89 |
| High | $92.85 | $90.53 | $90.39 | $90.91 | $89.45 |
| Low | $90.79 | $88.06 | $87.58 | $88.39 | $85.77 |
Performance
| 1 day | -2.99% | ||
| 1 week | -5.51% | ||
| Current month | -5.30% | ||
| 1 month | -10.99% | ||
| 3 months | -17.25% | ||
| 6 months | -23.35% | ||
| Current year | -21.57% | ||
| 1 year | -20.29% | ||
| 3 years | +28.68% | ||
| 5 years | +18.47% | ||
| 10 years | +81.33% |
Volumes
marketsDaily volume
8,54,302
Estimated daily volume
8,54,302
Avg. Volume 20 sessions
9,47,177
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
8,20,63,415.28
Record volume 1
75,26,684
Record volume 2
59,88,065
Record volume 3
48,45,309
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,49,22,91,800
Net sales (USD)
98,95,43,000
Number of employees
1,648
Sales / Employee (USD)
6,00,451
Free-Float
98.81%
Free-Float capitalization (USD)
5,46,93,09,211
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
88.94
Moving average 20 days
91.65
Moving average 50 days
99.49
Moving average 100 days
108.09
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+14.83%
Price spread / (MMA100)
+24.76%
STIM
RSI 9 days
42.06
RSI 14 days
41.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | -5.51% | -20.29% | +28.68% | 549.23Cr | |
| -1.39% | -8.86% | +51.41% | - | 25TCr | |
| -2.04% | -0.43% | -7.52% | +49.21% | 17TCr | |
| -2.12% | -2.08% | +25.25% | +103.94% | 16TCr | |
| +0.54% | +0.54% | +5.09% | +31.00% | 11TCr | |
| -2.09% | +2.56% | -8.72% | +34.36% | 10TCr | |
| -1.90% | +1.05% | +5.80% | +58.61% | 10TCr | |
| -3.01% | -10.45% | -31.90% | +130.28% | 9.61TCr | |
| -1.81% | +1.34% | -7.20% | +35.87% | 9.47TCr | |
| -1.90% | +0.39% | +6.12% | +67.59% | 6.92TCr | |
| Average | -1.73% | -0.74% | +1.80% | +59.95% | 11.51TCr | |
| Weighted average by Cap. | -1.71% | -1.48% | +10.56% | +64.46% |
Historical Quotes: Ormat Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40dbb49adcc839a34fb.chlkX8pySEZzrBNArAaSjikkpPY2jnHExwvRs-Ck9ws.I1UBJ6wwfg4371869Ej8_2dd6M9v6z2K9mC6hYSQr0EofA0ZpyItDkHpcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 86.64 | 1,44,361 | 5,96,913 |
| 01:30:00 am | 86.56 | 532 | 4,52,552 |
| 01:30:00 am | 86.56 | 1,072 | 4,52,020 |
| 01:30:00 am | 86.57 | 1,700 | 4,50,948 |
| 01:30:00 am | 86.57 | 100 | 4,49,248 |
| 01:29:59 am | 86.56 | 100 | 4,49,148 |
| 01:29:59 am | 86.56 | 184 | 4,49,048 |
| 01:29:59 am | 86.56 | 100 | 4,48,864 |
| 01:29:59 am | 86.66 | 100 | 4,48,764 |
| 01:29:59 am | 86.66 | 100 | 4,48,664 |
Price Extremes
| 1 week | 85.77 |  | 90.91 |
| 1 month | 85.77 | | 98.77 |
| Current year | 85.77 | | 146.39 |
| 1 year | 85.77 | | 146.39 |
| 3 years | 58.73 | | 146.39 |
| 5 years | 58.73 | | 146.39 |
| 10 years | 45.3 | | 146.39 |
Monthly variations
Annual variations
| 2026 | -21.57% | ||
| 2025 | +63.13% | ||
| 2024 | -10.65% | ||
| 2023 | -12.36% | ||
| 2022 | +9.05% | ||
| 2021 | -12.16% | ||
| 2020 | +21.15% | ||
| 2019 | +42.49% | ||
| 2018 | -18.23% | ||
| 2017 | +19.28% | ||
| 2016 | +47.02% | ||
| 2015 | +34.18% | ||
| 2014 | -0.11% | ||
| 2013 | +41.13% | ||
| 2012 | +6.93% | ||
| 2011 | -39.05% | ||
| 2010 | -21.83% | ||
| 2009 | +18.73% | ||
| 2008 | -42.07% | ||
| 2007 | +49.40% | ||
| 2006 | +40.86% | ||
| 2005 | +60.57% | ||
| 2004 | +3.89% |
- Stock Market
- Stocks
- ORA Stock
- Quotes Ormat Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
