|
Real-time Estimate
Cboe BZX
08:06:09 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 87.16 USD | +0.61% |
|
-4.25% | -21.10% |
| 09/09 | Ormat's 2030 Targets Imply Achievable Rebound in Electricity Margins to 40%, Oppenheimer Says | MT |
| 09/09 | Ormat Positioned for Earnings Growth Through 2030, RBC Says | MT |
Stock exchange
NYSE
ORA 87.28 $
+0.74%
71.14L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORA | 87.28USD | +0.74% | 71.14L $ | ||
TEL AVIV STOCK EXCHANGE
| ORA | 27,060.00ILa | +0.19% | 225.12Cr ILa | |
|
CBOE
| ORA | 87.17USD | +0.62% | 3L $ | |
|
Tradegate
| HNM | 77.25EUR | -2.83% | 38.01T € | |
|
London S.E.
| 0KDH | 86.41USD | -19.77% | 6.57T $ | |
|
Deutsche Boerse AG
| HNM | 76.20EUR | -4.15% | 5.72T € | |
|
Boerse Muenchen
| HNM | 77.61EUR | +0.69% | 1.86T € | |
|
Börse Stuttgart
| HNM | 77.45EUR | +0.52% | 0 € | |
|
Berne S.E.
| HNM | 71.80CHF | -2.54% | 0 CHF | |
|
Wiener Boerse
| ORAT | 77.55EUR | -2.51% | 0 € |
Quotes 5-day view: Ormat Technologies, Inc.
Delayed Quote NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $88.19 | $89.54 | $89.31 | $86.64 | $87.28 |
| Volume | 10,08,169 | 12,08,364 | 29,51,668 | 8,54,302 | 81,505 |
| Change | -3.12% | +1.53% | -0.26% | -2.99% | +0.61% |
| Opening | $90.00 | $87.67 | $89.61 | $88.89 | $86.04 |
| High | $90.53 | $90.39 | $90.91 | $89.45 | $87.66 |
| Low | $88.06 | $87.58 | $88.39 | $85.77 | $85.91 |
Performance
| 1 day | +1.30% | ||
| 1 week | -4.25% | ||
| Current month | -4.73% | ||
| 1 month | -9.70% | ||
| 3 months | -15.84% | ||
| 6 months | -21.97% | ||
| Current year | -21.10% | ||
| 1 year | -20.66% | ||
| 3 years | +31.15% | ||
| 5 years | +23.04% | ||
| 10 years | +82.88% |
Volumes
marketsDaily volume
81,505
Estimated daily volume
6,05,082
Avg. Volume 20 sessions
9,48,698
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
8,26,93,261.17
Record volume 1
75,26,684
Record volume 2
59,88,065
Record volume 3
48,45,309
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,32,80,94,968
Net sales (USD)
98,95,43,000
Number of employees
1,648
Sales / Employee (USD)
6,00,451
Free-Float
98.81%
Free-Float capitalization (USD)
5,30,57,99,464
Average Daily Capital Traded
1.55%
Indicators
Moving average 5 days
88.94
Moving average 20 days
91.16
Moving average 50 days
99.06
Moving average 100 days
108.09
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+4.58%
Price spread / (MMA50)
+13.65%
Price spread / (MMA100)
+24.01%
RSI 9 days
34.92
RSI 14 days
36.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -4.25% | -20.66% | +31.15% | 532.81Cr | |
| +0.12% | -9.89% | +52.30% | - | 24TCr | |
| +1.22% | +1.01% | -6.79% | +52.06% | 16TCr | |
| +0.40% | -1.30% | +24.66% | +105.21% | 15TCr | |
| +0.54% | +0.54% | +5.09% | +31.00% | 11TCr | |
| +1.57% | +2.66% | -7.41% | +37.62% | 10TCr | |
| +2.02% | +2.09% | +7.57% | +62.83% | 10TCr | |
| -0.57% | -12.20% | -29.81% | +131.68% | 9.33TCr | |
| +1.54% | +2.15% | -6.37% | +38.72% | 9.3TCr | |
| +2.07% | +1.02% | +7.74% | +73.05% | 6.79TCr | |
| Average | +0.99% | -1.92% | +2.63% | +62.59% | 11.3TCr | |
| Weighted average by Cap. | +0.86% | -2.58% | +11.46% | +66.73% |
Historical Quotes: Ormat Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6da8a0bafed91a92026a84cfb.-A-btckWyyjk_x3AJl3r3UeC8OxUa1q_BMnkj96ipRE.rGb-jKQjvnqety2LbDSusB3ViqgfDxHeUJvT64rY9VyrWPjdsEGCEaeeXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:51:17 pm | 87.28 | 200 | 53,598 |
| 07:51:17 pm | 87.23 | 100 | 53,398 |
| 07:51:17 pm | 87.23 | 100 | 53,298 |
| 07:51:17 pm | 87.22 | 100 | 53,198 |
| 07:50:26 pm | 87.17 | 100 | 53,098 |
| 07:50:26 pm | 87.17 | 200 | 52,998 |
| 07:50:26 pm | 87.17 | 100 | 52,798 |
| 07:50:26 pm | 87.17 | 100 | 52,698 |
| 07:50:26 pm | 87.18 | 100 | 52,598 |
| 07:50:26 pm | 87.17 | 100 | 52,498 |
Price Extremes
| 1 week | 85.77 |  | 90.91 |
| 1 month | 85.77 | | 98.77 |
| Current year | 85.77 | | 146.39 |
| 1 year | 85.77 | | 146.39 |
| 3 years | 58.73 | | 146.39 |
| 5 years | 58.73 | | 146.39 |
| 10 years | 45.3 | | 146.39 |
Monthly variations
Annual variations
| 2026 | -21.57% | ||
| 2025 | +63.13% | ||
| 2024 | -10.65% | ||
| 2023 | -12.36% | ||
| 2022 | +9.05% | ||
| 2021 | -12.16% | ||
| 2020 | +21.15% | ||
| 2019 | +42.49% | ||
| 2018 | -18.23% | ||
| 2017 | +19.28% | ||
| 2016 | +47.02% | ||
| 2015 | +34.18% | ||
| 2014 | -0.11% | ||
| 2013 | +41.13% | ||
| 2012 | +6.93% | ||
| 2011 | -39.05% | ||
| 2010 | -21.83% | ||
| 2009 | +18.73% | ||
| 2008 | -42.07% | ||
| 2007 | +49.40% | ||
| 2006 | +40.86% | ||
| 2005 | +60.57% | ||
| 2004 | +3.89% |
- Stock Market
- Stocks
- ORA Stock
- Quotes Ormat Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
