|
Real-time
Boerse Muenchen
01:43:14 25/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 33.60 EUR | +0.60% |
|
-5.17% | +33.06% |
| 13/08 | Australia's FleetPartners opens books to SG Fleet, Element and ORIX as takeover war heats up | RE |
| 12/08 | FleetPartners powers to 8-1/2-year high as ORIX, SG Fleet dial up takeover race | RE |
Stock exchange
Boerse Muenchen
OIX 33.60 €
+0.60%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 39.11USD | +1.61% | 79.59L $ | ||
CBOE
| IX | 39.15USD | +1.58% | 2L $ | |
|
Deutsche Boerse AG
| OIXA | 32.80EUR | +0.61% | 0 € | |
|
Boerse Muenchen
| OIXA | 34.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OIXA | 33.20EUR | +1.84% | 0 € | |
| 8591 | 6,279.00JPY | +1.13% | 1.36TCr ¥ | ||
|
OTC Markets
| ORXCF | 39.51USD | +0.03% | 31.92T $ | |
|
Tradegate
| OIX | 33.60EUR | +1.82% | 2.05T € | |
|
Deutsche Boerse AG
| OIX | 33.20EUR | +1.22% | 0 € | |
|
Börse Stuttgart
| OIX | 33.60EUR | +1.20% | 0 € | |
|
Boerse Muenchen
| OIX | 33.60EUR | +0.60% | 0 € | |
| I1XC34 | 24.46BRL | -3.62% | 97.84 R$ |
Quotes 5-day view: ORIX Corporation
Real-time Boerse Muenchen
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €33.20 | €32.60 | €33.00 | €33.40 | €33.60 |
| Volume | 280 | 0 | 0 | 0 | 0 |
| Change | -2.92% | -1.81% | +1.23% | +1.21% | +0.60% |
| Opening | €33.00 | €32.60 | €32.80 | €33.40 | €33.60 |
| High | €33.20 | €32.60 | €33.00 | €33.40 | €33.60 |
| Low | €32.80 | €32.60 | €32.80 | €33.40 | €33.60 |
Performance
| 1 week | -3.47% | ||
| Current month | -4.02% | ||
| 1 month | -4.57% | ||
| 3 months | -1.18% | ||
| 6 months | +13.61% | ||
| Current year | +34.68% | ||
| 1 year | +49.11% | ||
| 3 years | +100.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,00,51,76,52,246
Market Cap (USD)
42,74,82,36,155
Net sales (JPY)
33,30,83,10,00,000
Net sales (USD)
20,93,76,92,902
Free-Float
97.9 %
Free-Float capitalization (EUR)
68,32,97,23,49,815
Free-Float capitalization (USD)
42,95,22,47,253
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
33.52
Moving average 20 days
34.6
Moving average 50 days
34.47
Moving average 100 days
32.38
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
-3.64%
RSI 9 days
32.77
RSI 14 days
38.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -5.17% | +49.11% | +100.00% | 4.27TCr | |
| +1.67% | -1.34% | +11.93% | +46.69% | 6.54TCr | |
| +1.13% | -0.25% | +63.52% | +139.79% | 4.27TCr | |
| +0.27% | -4.11% | -8.51% | +77.71% | 1.34TCr | |
| +1.28% | +5.11% | -4.21% | +122.51% | 1.3TCr | |
| +1.41% | -1.00% | +29.71% | +40.03% | 898.17Cr | |
| -0.26% | -5.84% | +0.96% | +24.54% | 720.45Cr | |
| +0.73% | +0.58% | +1.77% | - | 463.88Cr | |
| +0.15% | -3.14% | -29.75% | -6.10% | 429.55Cr | |
| +2.13% | +2.13% | +36.36% | +95.12% | 408.62Cr | |
| Average | +0.95% | -1.68% | +15.09% | +71.14% | 2.06TCr | |
| Weighted average by Cap. | +1.23% | -2.90% | +27.75% | +83.40% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.6 |  | 34.4 |
| 1 month | 32.6 | | 36.2 |
| 3 years | 16.2 | | 36.2 |
Monthly variations
Annual variations
| 2026 | +35.48% | ||
| 2025 | +20.39% | ||
| 2024 | +21.89% | ||
| 2023 | +11.92% |
- Stock Market
- Stocks
- 8591 Stock
- OIX Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
