|
Real-time
Boerse Muenchen
03:44:22 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 33.20 EUR | -1.19% |
|
-4.07% | +33.06% |
| 08:10am | Orix Starts Construction of Two Energy Storage Plants in Japan | MT |
| 30/09 | ORIX Begins Construction of Two Power Grid Energy Storage Plants in Japan | MT |
Stock exchange
Boerse Muenchen
OIX 33.20 €
-1.19%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 37.71USD | -1.36% | 1.55Cr $ | ||
CBOE
| IX | 37.74USD | -1.26% | 3L $ | |
|
Deutsche Boerse AG
| OIXA | 32.00EUR | -1.84% | 0 € | |
|
Boerse Muenchen
| OIXA | 33.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OIXA | 32.20EUR | -2.42% | 0 € | |
| 8591 | 5,911.00JPY | -1.00% | 2.39TCr ¥ | ||
|
OTC Markets
| ORXCF | 38.21USD | +0.55% | 18.3T $ | |
|
Deutsche Boerse AG
| OIX | 33.40EUR | +1.21% | 11.36T € | |
|
Börse Stuttgart
| OIX | 32.40EUR | -2.41% | 0 € | |
|
Boerse Muenchen
| OIX | 33.20EUR | -1.19% | 0 € | |
|
Tradegate
| OIX | 33.60EUR | +2.44% | 0 € | |
| I1XC34 | 25.92BRL | +1.97% | 129.6 R$ |
Quotes 5-day view: ORIX Corporation
Real-time Boerse Muenchen
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | €34.20 | €34.20 | €33.00 | €33.60 | €33.20 |
| Change | +0.59% | 0.00% | -3.51% | +1.82% | -1.19% |
Performance
| 1 week | -2.33% | ||
| Current month | -0.59% | ||
| 3 months | +1.20% | ||
| 6 months | +34.40% | ||
| Current year | +35.48% | ||
| 1 year | +50.00% | ||
| 3 years | +92.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
65,39,84,39,20,391
Market Cap (USD)
41,61,50,32,169
Net sales (JPY)
33,30,83,10,00,000
Net sales (USD)
21,19,50,98,981
Free-Float
96.46%
Free-Float capitalization (EUR)
64,74,44,54,81,187
Free-Float capitalization (USD)
41,19,88,81,847
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
33.96
Moving average 20 days
34.25
Moving average 50 days
34.38
Moving average 100 days
34.08
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+2.65%
RSI 9 days
31.5
RSI 14 days
38.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -4.07% | +50.00% | +92.00% | 4.16TCr | |
| -0.11% | +1.36% | +11.90% | +46.46% | 6.31TCr | |
| -1.00% | -2.30% | +56.38% | +114.13% | 4.16TCr | |
| -1.76% | -1.91% | +0.96% | +80.59% | 1.4TCr | |
| -0.16% | -2.89% | +0.40% | +100.64% | 1.3TCr | |
| -0.64% | -2.97% | +26.31% | +42.18% | 855.95Cr | |
| +2.19% | -2.18% | +3.84% | +22.14% | 688.91Cr | |
| -.--% | -2.23% | -23.19% | -0.15% | 438.5Cr | |
| -3.08% | -5.26% | +51.81% | +106.56% | 439.48Cr | |
| -1.76% | -2.54% | -15.19% | - | 410.73Cr | |
| Average | -0.68% | -2.04% | +16.32% | +67.17% | 2.02TCr | |
| Weighted average by Cap. | -0.53% | -1.00% | +27.33% | +75.56% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33 |  | 34.4 |
| 1 month | 33 | | 35.2 |
| 3 years | 16.2 | | 36.2 |
Monthly variations
Annual variations
| 2026 | +33.87% | ||
| 2025 | +20.39% | ||
| 2024 | +21.89% | ||
| 2023 | +11.92% |
- Stock Market
- Stocks
- 8591 Stock
- OIX Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
