ORION OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.33 EUR | +1.34% |
|
+10.09% | -7.49% |
| 26/04 | Orion Corporation Announces Appointments to Nomination Committee | CI |
| 25/04 | Transcript : Orion Oyj, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 33.1 € | 35.39 € | 35.85 € | 36.33 € |
| Volume | 312 458 | 804 108 | 553 435 | 332 779 |
| Change | -0.06% | +6.92% | +1.30% | +1.34% |
| Opening | 33.12 | 32.70 | 35.57 | 36.02 |
| High | 33.36 | 35.74 | 36.12 | 36.69 |
| Low | 33.02 | 32.25 | 34.92 | 35.99 |
Performance
| 1 day | +1.34% | ||
| 1 week | +10.09% | ||
| Current month | +5.09% | ||
| 1 month | +5.09% | ||
| 3 months | -15.43% | ||
| 6 months | +0.19% | ||
| Current year | -7.49% | ||
| 1 year | -14.76% | ||
| 3 years | -0.22% | ||
| 5 years | +22.49% | ||
| 10 years | +58.03% |
Volumes
marketsDaily volume
332 779
Estimated daily volume
332 779
Avg. Volume 20 sessions
316 812
Daily volume ratio
1.05
Avg. Volume 20 sessions
11 509 779.96
Avg. Volume 20 sessions USD
12 318 917.49
Record volume 1
2 882 346
Record volume 2
2 471 340
Record volume 3
2 397 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 030 793 911
Capitalization (USD)
5 384 458 723
Net sales (EUR)
1 189 700 000
Net sales (USD)
1 273 335 910
Number of employees
3 698
Sales / Employee (EUR)
321 714
Sales / Employee (USD)
344 331
Free-Float
88.9 %
Free-Float capitalization (EUR)
4 492 401 365
Free-Float capitalization (USD)
4 808 217 181
Average Daily Capital Traded
0.23%
Highs and lows
1 week
32.25
36.69
1 month
31.8636.69
Current year
31.8645.29
1 year
31.8645.29
3 years
31.8655.16
5 years
28.1955.16
10 years
21.4458.50
Indicators
Moving average 5 days
34.09
Moving average 20 days
33.17
Moving average 50 days
35.28
Moving average 100 days
37.96
Price spread / (MMA5)
-6.16%
Price spread / (MMA20)
-8.69%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
76.23
RSI 14 days
63.95
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +10.09% | -7.49% | -14.76% | 5.38B | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 661B | ||
| -0.20% | +1.09% | +26.74% | +57.35% | 566B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 352B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 332B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.37% | 231B | ||
| -0.70% | +1.73% | +4.71% | -2.48% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.10% | 195B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 145B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 144B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +15.89% | 84.13B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +6.23% | +14.09% | +37.40% | +15.53% | 61.03B | ||
| Average | +0.79% | +1.39% | +5.17% | +5.10% | ||
| Weighted average by Cap. | +0.28% | +0.93% | +11.33% | +24.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea9.gqIzXaTGDCLfCf-eGmMmm3K92MTgydhFJt3UhLS38Tc.y9J6aJSzbhKVZIrQbSlr_kCQqp6Wn4IaQracs-LBx0_I8wYUiYBuUrQxrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:35 pm | 36.33 | 206 | 328,350 |
| 08:59:35 pm | 36.33 | 206 | 328,144 |
| 08:59:35 pm | 36.33 | 206 | 327,938 |
| 08:59:35 pm | 36.33 | 45 | 327,732 |
| 08:59:35 pm | 36.33 | 206 | 327,687 |
| 08:59:35 pm | 36.33 | 25 | 327,481 |
| 08:59:35 pm | 36.33 | 256 | 327,456 |
| 08:59:35 pm | 36.33 | 86 | 327,200 |
| 08:59:35 pm | 36.33 | 171 | 327,114 |
| 08:59:35 pm | 36.33 | 206 | 326,943 |
Monthly variations
Annual change
| 2024 | -7.49% | ||
| 2023 | -23.36% | ||
| 2022 | +40.31% | ||
| 2021 | -2.69% | ||
| 2020 | -9.06% | ||
| 2019 | +36.29% | ||
| 2018 | -2.57% | ||
| 2017 | -26.51% | ||
| 2016 | +32.28% | ||
| 2015 | +24.06% | ||
| 2014 | +26.20% | ||
| 2013 | -7.94% | ||
| 2012 | +47.38% | ||
| 2011 | -8.06% | ||
| 2010 | +8.77% | ||
| 2009 | +24.69% | ||
| 2008 | -24.70% | ||
| 2007 | -2.55% | ||
| 2006 | +18.35% |
- Stock Market
- Equities
- ORNBV Stock
- Quotes Orion Oyj
