|
Market Closed -
Nasdaq Helsinki
10:30:00 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 98.40 EUR | +2.55% |
|
+6.96% | +54.60% |
| 29/10 | DNB Carnegie downgrades Orion to Hold (Buy), target price €98 (88) | FW |
| 29/10 | Inderes raises target price for Orion to €90 (87), reiterates reduce | FW |
Stock exchange
Nasdaq Helsinki
ORNBV 98.40 €
+2.55%
1.89Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORNBV | 98.40EUR | +2.55% | 1.89Cr € | ||
CBOE
| ORNBVh | 98.25EUR | +1.45% | 78.78L € | |
|
Tradegate
| OFK | 98.30EUR | +1.87% | 39.61T € | |
|
OTC Markets
| ORINF | 92.05USD | +11.24% | 9.2T $ | |
|
Börse Stuttgart
| OFK | 98.10EUR | +1.98% | 7.55T € | |
|
Boerse Muenchen
| OFK | 98.40EUR | +1.92% | 2.66T € | |
|
London S.E.
| 0M2O | 98.75EUR | +1.07% | 197.5 € | |
|
Deutsche Boerse AG
| OFK | 96.45EUR | +0.94% | 0 € | |
|
CBOE
| 0M2O | 79.85EUR | 0.00% | 0 € | |
|
Berne S.E.
| OFK | 90.68CHF | +1.51% | 0 CHF | |
|
Borsa Italiana
| 1ORNBV | 80.75EUR | -0.62% | 0 € | |
| ORNAV | 98.10EUR | +2.08% | 10.98L € | ||
|
CBOE
| ORNAVh | 98.00EUR | +1.55% | 4L € | |
|
Deutsche Boerse AG
| OFKB | 98.00EUR | +3.48% | 294 € | |
|
CBOE
| 0M2N | 63.25EUR | 0.00% | 0 € | |
| OFK0 | 48.20EUR | -3.60% | 0 € | ||
|
OTC Markets
| ORINY | 56.26USD | +4.19% | 16.88T $ |
Quotes 5-day view: Orion Oyj
Delayed Quote Nasdaq Helsinki
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €92.30 | €96.35 | €95.75 | €95.95 | €98.40 |
| Volume | 1,71,260 | 1,99,618 | 1,81,661 | 2,54,386 | 1,91,675 |
| Change | +0.33% | +4.39% | -0.62% | +0.21% | +2.55% |
| Opening | €91.40 | €94.30 | €96.20 | €95.75 | €94.45 |
| High | €92.50 | €97.80 | €96.80 | €98.00 | €99.60 |
| Low | €90.15 | €94.20 | €95.05 | €90.95 | €94.00 |
Performance
| 1 day | +2.55% | ||
| 1 week | +6.96% | ||
| Current month | +18.41% | ||
| 1 month | +19.42% | ||
| 3 months | +19.64% | ||
| 6 months | +49.09% | ||
| Current year | +54.60% | ||
| 1 year | +57.44% | ||
| 3 years | +171.37% | ||
| 5 years | +162.89% | ||
| 10 years | +151.15% |
Volumes
marketsDaily volume
1,91,675
Estimated daily volume
1,91,675
Avg. Volume 20 sessions
1,98,201
Daily volume ratio
0.97
Avg. Volume 20 sessions
1,95,02,978.4
Avg. Volume 20 sessions USD
2,18,15,056.49
Record volume 1
28,82,346
Record volume 2
24,71,340
Record volume 3
23,97,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,45,02,94,348
Market Cap (USD)
15,01,65,17,079
Net sales (EUR)
1,88,95,00,000
Net sales (USD)
2,10,95,23,278
Number of employees
4,215
Sales / Employee (EUR)
4,48,280
Sales / Employee (USD)
5,00,480
Free-Float
90.5%
Free-Float capitalization (EUR)
12,23,93,38,865
Free-Float capitalization (USD)
13,66,45,51,596
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
94.47
Moving average 20 days
85.92
Moving average 50 days
82.69
Moving average 100 days
78.62
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
-12.68%
Price spread / (MMA50)
-15.97%
Price spread / (MMA100)
-20.11%
STIM
RSI 9 days
83.81
RSI 14 days
78.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | +6.96% | +57.44% | +171.37% | 1.5TCr | |
| +6.63% | +5.13% | +68.86% | +145.20% | 1,14800Cr | |
| +1.53% | +2.84% | +47.48% | +89.01% | 65TCr | |
| +1.68% | +1.96% | +29.16% | +109.31% | 51TCr | |
| +0.73% | +2.45% | +54.26% | +68.96% | 38TCr | |
| +3.83% | -0.62% | +69.01% | +42.32% | 35TCr | |
| +2.38% | +2.65% | +34.31% | +57.95% | 29TCr | |
| +2.26% | +0.55% | +3.92% | +28.92% | 26TCr | |
| +1.97% | +3.01% | +57.91% | +76.14% | 24TCr | |
| +4.03% | +5.36% | +39.76% | +116.14% | 20TCr | |
| Average | +2.36% | +2.86% | +46.21% | +90.53% | 40.52TCr | |
| Weighted average by Cap. | +2.25% | +2.90% | +50.24% | +96.25% |
Historical Quotes: Orion Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1ecb324666628e50fe099d5.FyOBpLRrIA_mztfhAxJREHaIXmXPwJgr0XcNu5rrMdY.dUjj_OMjZkqBo5zMZ1EeKQK9OlyDut1h_ARg0a-SSYNUQPfd9SlxPLWLvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:50 pm | 98.40 | 555 | 1,87,526 |
| 09:59:50 pm | 98.40 | 373 | 1,86,971 |
| 09:59:50 pm | 98.40 | 19 | 1,86,598 |
| 09:59:50 pm | 98.40 | 545 | 1,86,579 |
| 09:59:50 pm | 98.40 | 15 | 1,86,034 |
| 09:59:50 pm | 98.40 | 87 | 1,86,019 |
| 09:59:50 pm | 98.40 | 44 | 1,85,932 |
| 09:59:50 pm | 98.40 | 50 | 1,85,888 |
| 09:59:50 pm | 98.40 | 964 | 1,85,838 |
Price Extremes
| 1 week | 90.95 |  | 99.6 |
| 1 month | 78.75 | | 99.6 |
| Current year | 62.7 | | 99.6 |
| 1 year | 56.5 | | 99.6 |
| 3 years | 31.86 | | 99.6 |
| 5 years | 31.86 | | 99.6 |
| 10 years | 22.57 | | 99.6 |
Monthly variations
Annual variations
| 2026 | +54.60% | ||
| 2025 | +48.78% | ||
| 2024 | +8.94% | ||
| 2023 | -23.36% | ||
| 2022 | +40.31% | ||
| 2021 | -2.69% | ||
| 2020 | -9.06% | ||
| 2019 | +36.29% | ||
| 2018 | -2.57% | ||
| 2017 | -26.51% | ||
| 2016 | +32.28% | ||
| 2015 | +24.06% | ||
| 2014 | +26.20% | ||
| 2013 | -7.94% | ||
| 2012 | +47.38% | ||
| 2011 | -8.06% | ||
| 2010 | +8.77% | ||
| 2009 | +24.69% | ||
| 2008 | -24.70% | ||
| 2007 | -2.55% | ||
| 2006 | +18.35% |
- Stock Market
- Stocks
- ORNBV Stock
- Quotes Orion Oyj
Select your edition
All financial news and data tailored to specific country editions
