ORION IXL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 MYR | 0.00% |
|
0.00% | -25.00% |
| 11/03 | Aldrich Resources Berhad Announces Change of Address | CI |
| 04/03 | Aldrich Resources Berhad Announces the Demise of Dato' Ir Zainurin Bin Haji Karman, Independent and Non Executive Director | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.03 RM | 0.03 RM | 0.03 RM | 0.03 RM | 0.03 RM | 0.03 RM |
| Volume | 48 000 | 503 500 | 425 000 | 45 000 | 732 000 | 732 000 |
| Change | -14.29% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -14.29% | ||
| 6 months | -33.33% | ||
| Current year | -25.00% | ||
| 1 year | +20.00% | ||
| 3 years | -50.00% | ||
| 5 years | -81.25% | ||
| 10 years | -88.68% |
Volumes
marketsDaily volume
732 000
Avg. Volume 20 sessions
366 860
Avg. Volume 20 sessions MYR
11 005.80
Avg. Volume 20 sessions USD
2 333.22
Record volume 1
544 164 500
Record volume 2
195 546 800
Record volume 3
170 345 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
33 312 709
Capitalization (USD)
7 062 261
Net sales (MYR)
11 585 457
Net sales (USD)
2 456 105
Free-Float
56.88 %
Free-Float capitalization (MYR)
18 949 555
Free-Float capitalization (USD)
4 017 287
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.05
1 year
0.020.05
3 years
0.020.08
5 years
0.020.17
10 years
0.020.73
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
46.80
RSI 14 days
47.76
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | +20.00% | 7.06M | ||
| +0.31% | +0.75% | +3.40% | +14.31% | 15.6B | ||
| +3.59% | +1.76% | -4.94% | +38.47% | 8.82B | ||
| -0.51% | -0.81% | +1.20% | +14.23% | 7.18B | ||
| +7.78% | +6.93% | +13.56% | +30.11% | 5.07B | ||
| +0.99% | +1.36% | -44.81% | +249.40% | 4.5B | ||
| -0.20% | -2.18% | +7.98% | +23.65% | 2.9B | ||
| +0.37% | -2.98% | +2.69% | +31.77% | 2.32B | ||
| -0.19% | -5.63% | -15.72% | -29.82% | 2.31B | ||
| +0.55% | -8.08% | -17.75% | -27.52% | 1.99B | ||
| +2.29% | -6.95% | -7.61% | -21.56% | 1.11B | ||
| +0.54% | -5.77% | -34.55% | -62.78% | 1.1B | ||
| -0.96% | +2.39% | -5.44% | -28.91% | 1.08B | ||
| +0.57% | 0.00% | +46.39% | -15.17% | 1.02B | ||
| +2.04% | -1.19% | +11.61% | +38.27% | 948M | ||
| +1.95% | -3.42% | -9.84% | -12.18% | 926M | ||
| Average | +1.19% | -0.98% | -4.93% | +16.39% | ||
| Weighted average by Cap. | +1.46% | -0.28% | -2.82% | +32.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +33.33% | ||
| 2022 | -25.00% | ||
| 2021 | -50.00% | ||
| 2020 | 0.00% | ||
| 2019 | -23.81% | ||
| 2018 | -12.50% | ||
| 2017 | -22.58% | ||
| 2016 | -56.94% | ||
| 2015 | +50.00% | ||
| 2014 | +26.32% | ||
| 2013 | +22.58% | ||
| 2012 | +24.00% | ||
| 2011 | +78.57% | ||
| 2010 | -44.00% | ||
| 2009 | -21.88% | ||
| 2008 | -13.51% | ||
| 2007 | -44.78% | ||
| 2006 | +116.13% | ||
| 2005 | -16.22% |
- Stock Market
- Equities
- ALRICH Stock
- Quotes Orion IXL