|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0550 MYR | +10.00% |
|
-15.38% | -31.25% |
Quotes 5-day view: Orion IXL
Delayed Quote BURSA MALAYSIA
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0600 | MYR 0.0650 | MYR 0.0600 | MYR 0.0500 | MYR 0.0550 |
| Volume | 97,500 | 2,65,400 | 60,300 | 24,98,700 | 1,67,800 |
| Change | -7.69% | +8.33% | -7.69% | -16.67% | +10.00% |
| Opening | MYR 0.0600 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0500 |
| High | MYR 0.0600 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0550 |
| Low | MYR 0.0600 | MYR 0.0550 | MYR 0.0600 | MYR 0.0450 | MYR 0.0500 |
Performance
| 1 day | +10.00% | ||
| 1 week | -15.38% | ||
| Current month | +22.22% | ||
| 1 month | +10.00% | ||
| 3 months | -8.33% | ||
| 6 months | -15.38% | ||
| Current year | -31.25% | ||
| 1 year | -31.25% | ||
| 3 years | -54.17% | ||
| 5 years | -75.00% | ||
| 10 years | -95.09% |
Volumes
marketsDaily volume
1,67,800
Estimated daily volume
1,67,800
Avg. Volume 20 sessions
9,00,500
Daily volume ratio
0.19
Avg. Volume 20 sessions MYR
49,527.5
Avg. Volume 20 sessions USD
12,154
Record volume 1
13,60,41,125
Record volume 2
4,88,86,700
Record volume 3
4,25,86,250
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
1,71,97,841
Market Cap (USD)
42,04,954
Net sales ()
1,77,92,000
Net sales (USD)
43,50,229
Free-Float
51.17 %
Free-Float capitalization (MYR)
88,00,685
Free-Float capitalization (USD)
21,51,809
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.0545
Moving average 50 days
0.0517
Moving average 100 days
0.0535
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
54.2
RSI 14 days
54.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | -15.38% | -31.25% | -54.17% | 42.05L | |
| -6.01% | +3.72% | -27.27% | -12.49% | 2.77TCr | |
| -1.46% | +15.27% | -9.67% | +32.48% | 1.89TCr | |
| +0.71% | +1.38% | +26.16% | +61.94% | 1.05TCr | |
| -0.70% | +12.82% | +18.76% | +17.14% | 791.71Cr | |
| -2.06% | +15.19% | -21.04% | +8.76% | 473.03Cr | |
| -1.36% | +4.08% | +5.25% | +102.37% | 445.02Cr | |
| -3.30% | -3.81% | +19.02% | +82.84% | 215.87Cr | |
| -0.75% | -8.92% | -32.88% | -44.35% | 181.86Cr | |
| +1.31% | +5.01% | -29.61% | -40.02% | 178.14Cr | |
| Average | -0.36% | +3.28% | -8.25% | +15.45% | 799.81Cr | |
| Weighted average by Cap. | -2.68% | +9.68% | -8.29% | +19.72% |
Historical Quotes: Orion IXL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5caf88e67e.6Xa2qZL7TQGdKjyp_VYFWHPotbUFQr49QUhD1Ts1xDs.oxfZ3uvKHTmwbGjwnjNJECex8cRDAddaDgx1gEJ-onqfDMHq0ZgCZel5eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:14:50 pm | 0.0550 | 10,000 | 1,67,800 |
| 01:32:25 pm | 0.0500 | 7,800 | 1,57,800 |
| 01:32:25 pm | 0.0500 | 49,200 | 1,50,000 |
| 07:30:07 am | 0.0500 | 800 | 1,00,800 |
| 07:21:10 am | 0.0500 | 35,600 | 1,00,000 |
| 07:21:10 am | 0.0500 | 14,400 | 64,400 |
| 06:41:59 am | 0.0500 | 35,600 | 50,000 |
Course Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.2 |
| 5 years | 0.04 | | 0.26 |
| 10 years | 0.04 | | 1.7 |
Monthly variations
Annual variations
| 2026 | -31.25% | ||
| 2025 | -20.00% | ||
| 2024 | -37.50% | ||
| 2023 | +33.33% | ||
| 2022 | -25.00% | ||
| 2021 | -50.00% | ||
| 2020 | 0.00% | ||
| 2019 | -23.81% | ||
| 2018 | -12.50% | ||
| 2017 | -22.58% | ||
| 2016 | -56.94% | ||
| 2015 | +50.00% | ||
| 2014 | +26.32% | ||
| 2013 | +22.58% | ||
| 2012 | +24.00% | ||
| 2011 | +78.57% | ||
| 2010 | -44.00% | ||
| 2009 | -21.88% | ||
| 2008 | -13.51% | ||
| 2007 | -44.78% | ||
| 2006 | +116.13% | ||
| 2005 | -16.22% |
- Stock Market
- Stocks
- 0079 Stock
- Quotes Orion IXL
Select your edition
All financial news and data tailored to specific country editions
