|
Market Closed -
BURSA MALAYSIA
02:20:02 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0500 MYR | 0.00% |
|
-9.09% | -37.50% |
| 04/08 | Aldrich Unit Gets Malaysian Housing Ministry's Nod for Moneylending Business | MT |
| 20/05 | Aldrich Resources Berhad Reports Earnings Results for the Third Quarter Ended March 31, 2026 | CI |
Stock exchange
BURSA MALAYSIA
0079 0.0500 RM
0.00%
1.75T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0079 | 0.0500MYR | 0.00% | 1.75T RM |
Quotes 5-day view: Orion IXL
Delayed Quote BURSA MALAYSIA
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0550 | MYR 0.0600 | MYR 0.0550 | MYR 0.0500 | MYR 0.0500 |
| Volume | 4,81,300 | 48,01,000 | 7,42,400 | 63,500 | 35,000 |
| Change | +10.00% | +9.09% | -8.33% | -9.09% | 0.00% |
| Opening | MYR 0.0500 | MYR 0.0550 | MYR 0.0550 | MYR 0.0500 | MYR 0.0500 |
| High | MYR 0.0550 | MYR 0.0650 | MYR 0.0600 | MYR 0.0500 | MYR 0.0500 |
| Low | MYR 0.0500 | MYR 0.0500 | MYR 0.0550 | MYR 0.0500 | MYR 0.0500 |
Performance
| 1 week | -9.09% | ||
| 1 month | -16.67% | ||
| 3 months | +11.11% | ||
| 6 months | -16.67% | ||
| Current year | -37.50% | ||
| 1 year | -37.50% | ||
| 3 years | -58.33% | ||
| 5 years | -77.27% | ||
| 10 years | -94.90% |
Volumes
marketsDaily volume
35,000
Estimated daily volume
35,000
Avg. Volume 20 sessions
7,53,608
Daily volume ratio
0.05
Avg. Volume 20 sessions MYR
37,680.4
Avg. Volume 20 sessions USD
9,334.9
Record volume 1
13,60,41,125
Record volume 2
4,88,86,700
Record volume 3
4,25,86,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,71,96,579
Market Cap (USD)
42,58,160
Net sales ()
1,77,92,000
Net sales (USD)
44,05,596
Free-Float
51.17 %
Free-Float capitalization (MYR)
88,00,039
Free-Float capitalization (USD)
21,79,036
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.0538
Moving average 20 days
0.0543
Moving average 50 days
0.0518
Moving average 100 days
0.0524
Price spread / (MMA5)
+7.60%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+4.80%
RSI 9 days
45.2
RSI 14 days
46.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.09% | -37.50% | -58.33% | 42.58L | |
| -0.10% | +3.21% | -31.04% | -19.31% | 2.44TCr | |
| +1.01% | +1.78% | -6.48% | +50.63% | 1.95TCr | |
| -2.15% | -6.37% | +55.42% | +65.34% | 1.27TCr | |
| -0.23% | -1.64% | +11.69% | +14.26% | 829.6Cr | |
| +1.68% | +0.66% | -0.33% | +38.90% | 517.73Cr | |
| -0.77% | +0.76% | +8.72% | +103.47% | 444.98Cr | |
| -4.60% | -10.30% | -15.54% | -40.79% | 213.73Cr | |
| 0.00% | -12.01% | -33.50% | +98.83% | 221.18Cr | |
| -1.71% | -3.86% | -37.80% | -39.17% | 174.82Cr | |
| Average | -0.69% | -3.72% | -8.64% | +21.38% | 806.19Cr | |
| Weighted average by Cap. | -0.24% | -0.36% | -2.70% | +27.14% |
Historical Quotes: Orion IXL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e5ff58ed5aa335ad2e637a.tlCHLwAfGjilnjhw0AhaV-vuUr75KD-U_t9_dm9e6IQ.1TTUfVMvS03JzXU8h2Ewbo2vI4aeflPDt-ZHExopn_3kPsoWenZpUdzbUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:09:26 am | 0.0500 | 10,000 | 35,000 |
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.2 |
| 5 years | 0.04 | | 0.26 |
| 10 years | 0.04 | | 1.7 |
Monthly variations
Annual variations
| 2026 | -37.50% | ||
| 2025 | -20.00% | ||
| 2024 | -37.50% | ||
| 2023 | +33.33% | ||
| 2022 | -25.00% | ||
| 2021 | -50.00% | ||
| 2020 | 0.00% | ||
| 2019 | -23.81% | ||
| 2018 | -12.50% | ||
| 2017 | -22.58% | ||
| 2016 | -56.94% | ||
| 2015 | +50.00% | ||
| 2014 | +26.32% | ||
| 2013 | +22.58% | ||
| 2012 | +24.00% | ||
| 2011 | +78.57% | ||
| 2010 | -44.00% | ||
| 2009 | -21.88% | ||
| 2008 | -13.51% | ||
| 2007 | -44.78% | ||
| 2006 | +116.13% | ||
| 2005 | -16.22% |
- Stock Market
- Stocks
- 0079 Stock
- Quotes Orion IXL
Select your edition
All financial news and data tailored to specific country editions
