|
Market Closed -
BURSA MALAYSIA
02:22:03 02/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0550 MYR | 0.00% |
|
0.00% | -31.25% |
| 04/08 | Aldrich Unit Gets Malaysian Housing Ministry's Nod for Moneylending Business | MT |
| 20/05 | Aldrich Resources Berhad Reports Earnings Results for the Third Quarter Ended March 31, 2026 | CI |
Stock exchange
BURSA MALAYSIA
0079 0.0550 RM
0.00%
23.29T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0079 | 0.0550MYR | 0.00% | 23.29T RM |
Quotes 5-day view: Orion IXL
Delayed Quote BURSA MALAYSIA
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0550 | MYR 0.0500 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 |
| Volume | 10,200 | 20,500 | 83,200 | 1,70,000 | 4,23,500 |
| Change | 0.00% | -9.09% | +10.00% | 0.00% | 0.00% |
| Opening | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0550 | MYR 0.0500 |
| High | MYR 0.0550 | MYR 0.0500 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 |
| Low | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0550 | MYR 0.0500 |
Performance
| 1 month | +10.00% | ||
| 3 months | +22.22% | ||
| 6 months | -21.43% | ||
| Current year | -31.25% | ||
| 1 year | -31.25% | ||
| 3 years | -60.71% | ||
| 5 years | -69.44% | ||
| 10 years | -93.60% |
Volumes
marketsDaily volume
4,23,500
Estimated daily volume
4,23,500
Avg. Volume 20 sessions
8,47,050
Daily volume ratio
0.5
Avg. Volume 20 sessions MYR
46,587.75
Avg. Volume 20 sessions USD
11,523.06
Record volume 1
13,60,41,125
Record volume 2
4,88,86,700
Record volume 3
4,25,86,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,89,45,747
Market Cap (USD)
46,84,092
Net sales ()
1,77,92,000
Net sales (USD)
43,98,843
Free-Float
51.17 %
Free-Float capitalization (MYR)
96,95,144
Free-Float capitalization (USD)
23,96,999
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.054
Moving average 20 days
0.0518
Moving average 50 days
0.0523
Moving average 100 days
0.0523
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-4.91%
RSI 9 days
53.67
RSI 14 days
52.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -31.25% | -60.71% | 46.84L | |
| -3.18% | +0.15% | -29.00% | -21.80% | 2.53TCr | |
| +0.78% | -0.60% | -5.68% | +46.83% | 1.92TCr | |
| -4.90% | +2.64% | +59.15% | +62.82% | 1.38TCr | |
| -2.48% | +1.50% | +19.39% | +10.70% | 870.56Cr | |
| -1.06% | -0.66% | -1.38% | +29.66% | 519.21Cr | |
| -2.94% | +1.44% | +12.51% | +97.90% | 466.15Cr | |
| -3.69% | 0.00% | -3.69% | -59.65% | 240.16Cr | |
| -2.85% | +2.49% | -32.27% | -37.26% | 188.65Cr | |
| +0.27% | +0.83% | +57.76% | +67.12% | 156.78Cr | |
| Average | -2.01% | +1.22% | +4.55% | +13.56% | 827.5Cr | |
| Weighted average by Cap. | -2.27% | +1.32% | +2.60% | +21.89% |
Historical Quotes: Orion IXL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cf2dc558bfc541baafa870b3d.-aBhaEoli-8369840NvyXiYwzeQ9gWe8-_7pkD75fKc.ytlVAA5c55ZUr5Vyia_LDhJ0-Yh47Vf_vYavo0iuS-CN5QkSPEHZmkChkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:22:03 pm | 0.0550 | 74,300 | 4,23,500 |
| 02:21:49 pm | 0.0550 | 50,000 | 3,49,200 |
| 02:14:03 pm | 0.0550 | 2,500 | 2,99,200 |
| 02:14:03 pm | 0.0550 | 2,500 | 2,96,700 |
| 02:14:03 pm | 0.0550 | 30,000 | 2,94,200 |
| 02:14:03 pm | 0.0550 | 36,200 | 2,64,200 |
| 01:21:00 pm | 0.0550 | 23,800 | 2,28,000 |
| 01:21:00 pm | 0.0550 | 9,700 | 2,04,200 |
| 09:12:31 am | 0.0550 | 10,000 | 1,94,500 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.2 |
| 5 years | 0.04 | | 0.26 |
| 10 years | 0.04 | | 1.7 |
Monthly variations
Annual variations
| 2026 | -31.25% | ||
| 2025 | -20.00% | ||
| 2024 | -37.50% | ||
| 2023 | +33.33% | ||
| 2022 | -25.00% | ||
| 2021 | -50.00% | ||
| 2020 | 0.00% | ||
| 2019 | -23.81% | ||
| 2018 | -12.50% | ||
| 2017 | -22.58% | ||
| 2016 | -56.94% | ||
| 2015 | +50.00% | ||
| 2014 | +26.32% | ||
| 2013 | +22.58% | ||
| 2012 | +24.00% | ||
| 2011 | +78.57% | ||
| 2010 | -44.00% | ||
| 2009 | -21.88% | ||
| 2008 | -13.51% | ||
| 2007 | -44.78% | ||
| 2006 | +116.13% | ||
| 2005 | -16.22% |
- Stock Market
- Stocks
- 0079 Stock
- Quotes Orion IXL
Select your edition
All financial news and data tailored to specific country editions
