|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0650 MYR | +8.33% |
|
0.00% | -18.75% |
Quotes 5-day view: Orion IXL
Delayed Quote BURSA MALAYSIA
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.0600 | MYR 0.0650 | MYR 0.0650 | MYR 0.0600 | MYR 0.0650 |
| Volume | 7,13,000 | 3,49,300 | 8,08,200 | 97,500 | 2,65,400 |
| Change | -7.69% | +8.33% | 0.00% | -7.69% | +8.33% |
| Opening | MYR 0.0550 | MYR 0.0550 | MYR 0.0650 | MYR 0.0600 | MYR 0.0650 |
| High | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0600 | MYR 0.0650 |
| Low | MYR 0.0550 | MYR 0.0550 | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 |
Performance
| 1 day | +8.33% | ||
| Current month | +44.44% | ||
| 1 month | +30.00% | ||
| 3 months | +8.33% | ||
| Current year | -18.75% | ||
| 1 year | -35.00% | ||
| 3 years | -45.83% | ||
| 5 years | -72.92% | ||
| 10 years | -94.09% |
Volumes
marketsDaily volume
2,65,400
Estimated daily volume
2,65,400
Avg. Volume 20 sessions
6,95,550
Daily volume ratio
0.38
Avg. Volume 20 sessions MYR
45,210.75
Avg. Volume 20 sessions USD
11,072.93
Record volume 1
13,60,41,125
Record volume 2
4,88,86,700
Record volume 3
4,25,86,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,06,12,188
Market Cap (USD)
50,44,218
Net sales ()
1,77,92,000
Net sales (USD)
43,54,061
Free-Float
51.17 %
Free-Float capitalization (MYR)
1,05,47,915
Free-Float capitalization (USD)
25,81,287
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.063
Moving average 20 days
0.052
Moving average 50 days
0.0513
Moving average 100 days
0.0539
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-21.08%
Price spread / (MMA100)
-17.08%
STIM
RSI 9 days
66.8
RSI 14 days
62.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | 0.00% | -35.00% | -45.83% | 50.44L | |
| +2.72% | +3.01% | -29.40% | -10.20% | 2.64TCr | |
| +2.18% | +9.00% | -11.05% | +23.30% | 1.78TCr | |
| +3.82% | +9.13% | +36.28% | +77.70% | 1.11TCr | |
| +5.52% | +5.90% | +10.87% | +13.09% | 700.97Cr | |
| +2.74% | +1.75% | +1.30% | +96.68% | 424.77Cr | |
| +4.80% | +6.73% | -25.16% | +2.75% | 424.01Cr | |
| +5.68% | +3.58% | +25.02% | +91.14% | 208.25Cr | |
| +1.72% | +4.88% | -24.26% | -44.96% | 199.71Cr | |
| +1.93% | +3.06% | -31.45% | -42.65% | 169.29Cr | |
| Average | +3.95% | +2.58% | -8.29% | +16.10% | 765.44Cr | |
| Weighted average by Cap. | +3.18% | +3.94% | -8.42% | +20.24% |
Historical Quotes: Orion IXL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ff70ab2a951e657b335c.1F4Ru8hSHwP91mKBx3XXBua1lURVwevAWYBJPg6WaXE.pXNg04VhR3rIjBfElhqwQ6nH5zESt6b4A885e0LjUEnlbF7ymxp3Z8-bCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:11:22 pm | 0.0650 | 100 | 2,65,400 |
| 01:41:46 pm | 0.0600 | 39,600 | 2,65,300 |
| 01:35:03 pm | 0.0600 | 50,000 | 2,25,700 |
| 01:33:44 pm | 0.0600 | 400 | 1,75,700 |
| 01:33:44 pm | 0.0600 | 6,600 | 1,75,300 |
| 01:33:15 pm | 0.0600 | 20,000 | 1,68,700 |
| 01:32:52 pm | 0.0600 | 3,400 | 1,48,700 |
| 01:32:52 pm | 0.0600 | 26,600 | 1,45,300 |
| 12:41:37 pm | 0.0550 | 18,600 | 1,18,700 |
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.04 | | 0.08 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.2 |
| 5 years | 0.04 | | 0.26 |
| 10 years | 0.04 | | 1.7 |
Monthly variations
Annual variations
| 2026 | -18.75% | ||
| 2025 | -20.00% | ||
| 2024 | -37.50% | ||
| 2023 | +33.33% | ||
| 2022 | -25.00% | ||
| 2021 | -50.00% | ||
| 2020 | 0.00% | ||
| 2019 | -23.81% | ||
| 2018 | -12.50% | ||
| 2017 | -22.58% | ||
| 2016 | -56.94% | ||
| 2015 | +50.00% | ||
| 2014 | +26.32% | ||
| 2013 | +22.58% | ||
| 2012 | +24.00% | ||
| 2011 | +78.57% | ||
| 2010 | -44.00% | ||
| 2009 | -21.88% | ||
| 2008 | -13.51% | ||
| 2007 | -44.78% | ||
| 2006 | +116.13% | ||
| 2005 | -16.22% |
- Stock Market
- Stocks
- 0079 Stock
- Quotes Orion IXL
Select your edition
All financial news and data tailored to specific country editions
