|
Market Closed -
London S.E.
09:05:09 24/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.3300 GBX | 0.00% |
|
+4.76% | +10.00% |
| 11/08 | East Star Verkhuba update; BSF distribution deal | AN |
| 11/08 | Oriole Resources PLC Provides Update on Central Licence Package Exploration Results and Sampling Programmes | CI |
Stock exchange
London S.E.
STI 0.3300 p
0.00%
37.74L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STI | 0.3300GBX | 0.00% | 37.74L p | ||
Deutsche Boerse AG
| S1Y | 0.003000EUR | +20.00% | 0 € | |
|
Börse Stuttgart
| S1Y | 0.003500EUR | 0.00% | 0 € |
Quotes 5-day view: Oriole Resources PLC
Delayed Quote London S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 0.3100 | GBX 0.3100 | GBX 0.3100 | GBX 0.3300 | GBX 0.3300 |
| Volume | 4,18,36,814 | 75,88,562 | 87,93,020 | 2,43,20,898 | 1,14,35,210 |
| Change | -1.59% | 0.00% | 0.00% | +6.45% | 0.00% |
| Opening | GBX 0.3150 | GBX 0.3100 | GBX 0.3100 | GBX 0.3100 | GBX 0.3300 |
| High | GBX 0.3200 | GBX 0.3200 | GBX 0.3200 | GBX 0.3400 | GBX 0.3400 |
| Low | GBX 0.2951 | GBX 0.3030 | GBX 0.3010 | GBX 0.3100 | GBX 0.3200 |
Performance
| 1 week | +4.76% | ||
| Current month | -2.94% | ||
| 1 month | -8.33% | ||
| 3 months | +14.58% | ||
| 6 months | +3.12% | ||
| Current year | +10.00% | ||
| 1 year | -17.50% | ||
| 3 years | +175.00% | ||
| 5 years | -34.00% | ||
| 10 years | -82.16% |
Volumes
marketsDaily volume
1,14,35,210
Estimated daily volume
1,14,35,210
Avg. Volume 20 sessions
1,45,41,306
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
47,98,630.98
Avg. Volume 20 sessions USD
47,98,630.98
Record volume 1
1,66,80,55,000
Record volume 2
53,08,28,800
Record volume 3
49,97,41,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,60,63,145
Market Cap (USD)
2,19,14,847
Net sales ()
-
Number of employees
21
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.11 %
Free-Float capitalization (GBX)
1,40,63,343
Free-Float capitalization (USD)
1,91,86,530
Average Daily Capital Traded
29.87%
Indicators
Moving average 5 days
0.315
Moving average 20 days
0.3344
Moving average 50 days
0.3496
Moving average 100 days
0.3365
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+1.97%
RSI 9 days
19.52
RSI 14 days
28.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.76% | -17.50% | +175.00% | 2.19Cr | |
| -0.44% | +9.52% | +85.34% | +237.38% | 14TCr | |
| +1.26% | +15.23% | +59.22% | +354.70% | 11TCr | |
| +1.92% | +13.38% | +83.43% | +208.39% | 7.84TCr | |
| +2.27% | +17.28% | +67.86% | +287.09% | 7.16TCr | |
| -0.78% | +20.61% | +120.62% | +594.39% | 6.19TCr | |
| +1.27% | +18.77% | +67.02% | +584.86% | 3.88TCr | |
| +1.75% | +8.30% | +35.05% | +129.88% | 2.45TCr | |
| +1.83% | +11.41% | +51.03% | +137.81% | 2.19TCr | |
| -0.79% | +8.42% | +72.45% | +724.21% | 2.16TCr | |
| Average | +0.86% | +13.57% | +62.45% | +343.37% | 5.66TCr | |
| Weighted average by Cap. | +0.84% | +15.20% | +76.42% | +335.17% |
Historical Quotes: Oriole Resources PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7f09f3c36b1d97cd7b74b9fa8add582.n_ruWpBWb-QpbluzRh4YrSO7XTAoYL--MewOmqlpYhs._KCAOcZkGtJnACzEI3Esx0qCcGFgFdv8dolE0cheGEKonqYL_S8mihs_KA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:48 pm | 0.3390 | 5,88,794 | 1,14,35,210 |
| 08:24:25 pm | 0.3390 | 56,946 | 1,08,46,416 |
| 07:19:59 pm | 0.3370 | 20,00,000 | 1,07,89,470 |
| 06:54:26 pm | 0.3370 | 3,24,036 | 87,89,470 |
| 06:26:42 pm | 0.3400 | 15,00,000 | 84,65,434 |
| 06:24:14 pm | 0.3373 | 10,00,000 | 69,65,434 |
| 04:55:30 pm | 0.3373 | 88,941 | 59,65,434 |
| 04:41:45 pm | 0.3400 | 1 | 58,76,493 |
| 04:41:06 pm | 0.3400 | 1 | 58,76,492 |
Course Extremes
| 1 week | 0.3 |  | 0.34 |
| 1 month | 0.3 | | 0.37 |
| Current year | 0.26 | | 0.4 |
| 1 year | 0.22 | | 0.64 |
| 3 years | 0.07 | | 0.64 |
| 5 years | 0.07 | | 0.64 |
| 10 years | 0.07 | | 2.47 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | +13.21% | ||
| 2024 | +55.88% | ||
| 2023 | +6.25% | ||
| 2022 | -53.62% | ||
| 2021 | -22.47% | ||
| 2020 | +4.71% | ||
| 2019 | +6.25% | ||
| 2018 | -55.56% | ||
| 2017 | -52.00% | ||
| 2016 | +25.00% | ||
| 2015 | -24.05% | ||
| 2014 | -52.12% | ||
| 2013 | -15.38% | ||
| 2012 | -31.10% | ||
| 2011 | -24.73% | ||
| 2010 | +200.80% | ||
| 2009 | +38.89% | ||
| 2008 | -74.72% | ||
| 2007 | -1.11% | ||
| 2006 | +33.33% |
- Stock Market
- Stocks
- STI Stock
- Quotes Oriole Resources PLC
Select your edition
All financial news and data tailored to specific country editions
