|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3700 GBX | +2.78% |
|
+4.23% | +23.33% |
| 24/07 | Castelnau NAV rises; Videndum taps CEO | AN |
| 23/07 | Oriole Resources Updates Mineral Resource Estimate at Cameroon's Mbe Gold Project | MT |
Quotes 5-day view: Oriole Resources PLC
Delayed Quote London S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 0.3550 | GBX 0.3550 | GBX 0.3750 | GBX 0.3600 | GBX 0.3700 |
| Volume | 51,26,207 | 1,35,69,312 | 1,16,40,680 | 70,02,783 | 46,19,531 |
| Change | 0.00% | 0.00% | +5.63% | -4.00% | +2.78% |
| Opening | GBX 0.3550 | GBX 0.3650 | GBX 0.3700 | GBX 0.3750 | GBX 0.3600 |
| High | GBX 0.3700 | GBX 0.3700 | GBX 0.3900 | GBX 0.3900 | GBX 0.3700 |
| Low | GBX 0.3400 | GBX 0.3400 | GBX 0.3600 | GBX 0.3500 | GBX 0.3500 |
Performance
| 1 day | +2.78% | ||
| 1 week | +4.23% | ||
| 1 month | +1.37% | ||
| 3 months | +10.45% | ||
| 6 months | +5.71% | ||
| Current year | +23.33% | ||
| 1 year | +68.18% | ||
| 3 years | +124.24% | ||
| 5 years | -29.52% | ||
| 10 years | -82.59% |
Volumes
marketsDaily volume
45,85,370
Estimated daily volume
45,85,370
Avg. Volume 20 sessions
86,91,208
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
32,15,746.96
Avg. Volume 20 sessions USD
32,15,746.96
Record volume 1
1,66,80,55,000
Record volume 2
53,08,28,800
Record volume 3
49,97,41,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,75,87,204
Market Cap (USD)
2,34,01,865
Net sales ()
-
Number of employees
21
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.11 %
Free-Float capitalization (GBX)
1,53,97,662
Free-Float capitalization (USD)
2,04,88,420
Average Daily Capital Traded
18.28%
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.3623
Moving average 50 days
0.346
Moving average 100 days
0.331
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-10.54%
STIM
RSI 9 days
66.19
RSI 14 days
60.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | +4.23% | +68.18% | +124.24% | 2.34Cr | |
| +0.30% | +4.79% | +46.83% | +121.97% | 9.82TCr | |
| +0.57% | +7.06% | +17.96% | +188.52% | 7.39TCr | |
| +0.82% | +7.54% | +79.55% | +137.60% | 6.23TCr | |
| +0.58% | +8.71% | +25.56% | +173.05% | 5.07TCr | |
| +1.02% | +7.48% | +62.55% | +273.46% | 4.03TCr | |
| +0.33% | +6.66% | +56.71% | +435.18% | 2.85TCr | |
| +2.16% | +5.82% | +28.78% | +76.28% | 1.98TCr | |
| +0.03% | +7.29% | +32.31% | +69.64% | 1.71TCr | |
| +1.52% | +8.47% | +68.98% | +426.03% | 1.57TCr | |
| Average | +1.03% | +5.13% | +48.74% | +202.60% | 4.07TCr | |
| Weighted average by Cap. | +0.63% | +5.52% | +45.55% | +187.12% |
Historical Quotes: Oriole Resources PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3434d2a36808ac0463c24.FCOh_Vxfby7FYgmBpB-J8Jtg8B9Yb0qD3UMGeKdsew0.TReVjT4wAHT8Vl3w8FWkgvcPukkgCBPquTppMukUK2RlWs2eKyU1RaEKeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:16 pm | 0.3700 | 1 | 45,85,370 |
| 07:43:59 pm | 0.3700 | 45,000 | 45,85,369 |
| 05:42:47 pm | 0.3650 | 68 | 45,40,369 |
| 02:40:49 pm | 0.3520 | 13,00,000 | 45,40,301 |
| 02:16:46 pm | 0.3500 | 30,00,000 | 32,40,301 |
| 02:07:08 pm | 0.3502 | 1,44,761 | 2,40,301 |
| 01:05:10 pm | 0.3700 | 540 | 95,540 |
Course Extremes
| 1 week | 0.34 |  | 0.39 |
| 1 month | 0.34 | | 0.4 |
| Current year | 0.26 | | 0.4 |
| 1 year | 0.18 | | 0.64 |
| 3 years | 0.07 | | 0.64 |
| 5 years | 0.07 | | 0.64 |
| 10 years | 0.07 | | 2.47 |
Monthly variations
Annual variations
| 2026 | +23.33% | ||
| 2025 | +13.21% | ||
| 2024 | +55.88% | ||
| 2023 | +6.25% | ||
| 2022 | -53.62% | ||
| 2021 | -22.47% | ||
| 2020 | +4.71% | ||
| 2019 | +6.25% | ||
| 2018 | -55.56% | ||
| 2017 | -52.00% | ||
| 2016 | +25.00% | ||
| 2015 | -24.05% | ||
| 2014 | -52.12% | ||
| 2013 | -15.38% | ||
| 2012 | -31.10% | ||
| 2011 | -24.73% | ||
| 2010 | +200.80% | ||
| 2009 | +38.89% | ||
| 2008 | -74.72% | ||
| 2007 | -1.11% | ||
| 2006 | +33.33% |
- Stock Market
- Stocks
- STI Stock
- Quotes Oriole Resources PLC
Select your edition
All financial news and data tailored to specific country editions
