|
Market Closed -
London S.E.
10:05:22 27/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2700 GBX | 0.00% |
|
+1.89% | -10.00% |
| 08/10 | Dillistone new strategy; Oriole Resources maiden MRE | AN |
| 07/10 | Oriole Resources Outlines Maiden Resource Estimate for Wapouzé Limestone Project in Cameroon | MT |
Stock exchange
London S.E.
STI 0.2700 p
0.00%
13.45L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STI | 0.2700GBX | 0.00% | 13.45L p | ||
Deutsche Boerse AG
| S1Y | 0.002000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| S1Y | 0.003000EUR | 0.00% | 0 € |
Quotes 5-day view: Oriole Resources PLC
Delayed Quote London S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.2650 | GBX 0.2580 | GBX 0.2650 | GBX 0.2700 | GBX 0.2700 |
| Volume | 69,93,187 | 74,63,488 | 27,66,708 | 39,38,981 | 50,06,713 |
| Change | 0.00% | -2.64% | +2.71% | +1.89% | 0.00% |
| Opening | GBX 0.2650 | GBX 0.2650 | GBX 0.2650 | GBX 0.2650 | GBX 0.2700 |
| High | GBX 0.2700 | GBX 0.2700 | GBX 0.2700 | GBX 0.2800 | GBX 0.2800 |
| Low | GBX 0.2608 | GBX 0.2580 | GBX 0.2605 | GBX 0.2600 | GBX 0.2600 |
Performance
| 1 week | +1.89% | ||
| Current month | -3.57% | ||
| 1 month | -10.00% | ||
| 3 months | -27.03% | ||
| 6 months | -20.59% | ||
| Current year | -10.00% | ||
| 1 year | -8.47% | ||
| 3 years | +237.50% | ||
| 5 years | -34.15% | ||
| 10 years | -88.39% |
Volumes
marketsDaily volume
49,79,888
Estimated daily volume
49,79,888
Avg. Volume 20 sessions
60,01,518
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
16,20,409.86
Avg. Volume 20 sessions USD
16,20,409.86
Record volume 1
1,66,80,55,000
Record volume 2
53,08,28,800
Record volume 3
49,97,41,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,32,64,071
Market Cap (USD)
1,76,50,362
Net sales ()
-
Number of employees
21
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.11%
Free-Float capitalization (GBX)
1,15,54,877
Free-Float capitalization (USD)
1,53,75,956
Average Daily Capital Traded
12.22%
Indicators
Moving average 5 days
0.2656
Moving average 20 days
0.2709
Moving average 50 days
0.2979
Moving average 100 days
0.3241
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+10.33%
Price spread / (MMA100)
+20.04%
RSI 9 days
47.5
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.89% | -8.47% | +237.50% | 1.77Cr | |
| +2.04% | -3.57% | +43.25% | +189.04% | 11TCr | |
| +1.38% | -4.16% | -10.16% | +131.89% | 11TCr | |
| +2.86% | -2.97% | +16.46% | +270.38% | 8.9TCr | |
| +2.78% | -3.18% | +23.69% | +143.01% | 6.29TCr | |
| +3.07% | -4.18% | +33.84% | +192.99% | 5.56TCr | |
| +2.60% | -2.07% | +28.94% | +74.10% | 4.45TCr | |
| +1.95% | -4.51% | +33.45% | +352.19% | 4.34TCr | |
| +2.57% | -7.28% | +1.06% | - | 4.07TCr | |
| +0.60% | -2.47% | -6.15% | +131.96% | 3.15TCr | |
| Average | +1.98% | -5.42% | +15.59% | +191.45% | 5.88TCr | |
| Weighted average by Cap. | +2.22% | -5.41% | +19.24% | +186.65% |
Historical Quotes: Oriole Resources PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4b90003dd9.yh8ypsnUNGjl3FRZXAVanbDmmWZ9akhoKz0q26Y4lyc.nmhC44OCBx2HsiQjA30vr-SCrw8VXwFeG2hnopV3pkOhaFrDhJVDMIjxNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:47:48 pm | 0.2600 | 53,571 | 49,79,888 |
| 05:35:58 pm | 0.2700 | 18,52,909 | 49,26,317 |
| 05:04:35 pm | 0.2605 | 30,000 | 30,73,408 |
| 04:41:23 pm | 0.2638 | 25,00,000 | 30,43,408 |
| 03:14:52 pm | 0.2638 | 91,869 | 5,43,408 |
| 02:13:13 pm | 0.2800 | 178 | 4,51,539 |
Price Extremes
| 1 week | 0.26 |  | 0.28 |
| 1 month | 0.26 | | 0.3 |
| Current year | 0.26 | | 0.4 |
| 1 year | 0.22 | | 0.4 |
| 3 years | 0.07 | | 0.64 |
| 5 years | 0.07 | | 0.64 |
| 10 years | 0.07 | | 2.37 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | +13.21% | ||
| 2024 | +55.88% | ||
| 2023 | +6.25% | ||
| 2022 | -53.62% | ||
| 2021 | -22.47% | ||
| 2020 | +4.71% | ||
| 2019 | +6.25% | ||
| 2018 | -55.56% | ||
| 2017 | -52.00% | ||
| 2016 | +25.00% | ||
| 2015 | -24.05% | ||
| 2014 | -52.12% | ||
| 2013 | -15.38% | ||
| 2012 | -31.10% | ||
| 2011 | -24.73% | ||
| 2010 | +200.80% | ||
| 2009 | +38.89% | ||
| 2008 | -74.72% | ||
| 2007 | -1.11% | ||
| 2006 | +33.33% |
- Stock Market
- Stocks
- STI Stock
- Quotes Oriole Resources PLC
Select your edition
All financial news and data tailored to specific country editions
