|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9500 EUR | +1.71% |
|
+5.56% | -17.39% |
| 12/06 | Nordic Health Group Oriola Wraps Up Share Repurchase Program | MT |
| 12/06 | Oriola Completes Share Buyback Program | FW |
Quotes 5-day view: Oriola Oyj
Delayed Quote Nasdaq Helsinki
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.9110 | €0.9020 | €0.9200 | €0.9340 | €0.9500 |
| Volume | 72,927 | 72,249 | 75,399 | 1,53,784 | 47,187 |
| Change | +1.22% | -0.99% | +2.00% | +1.52% | +1.71% |
| Opening | €0.9000 | €0.9110 | €0.9190 | €0.9200 | €0.9370 |
| High | €0.9240 | €0.9270 | €0.9200 | €0.9490 | €0.9550 |
| Low | €0.9000 | €0.9000 | €0.9050 | €0.9190 | €0.9370 |
Performance
| 1 day | +1.71% | ||
| 1 week | +5.56% | ||
| Current month | +5.32% | ||
| 1 month | +4.28% | ||
| 3 months | -0.31% | ||
| 6 months | -18.80% | ||
| Current year | -17.39% | ||
| 1 year | -10.04% | ||
| 3 years | -26.13% | ||
| 5 years | -49.63% | ||
| 10 years | -76.83% |
Volumes
marketsDaily volume
47,187
Estimated daily volume
47,187
Avg. Volume 20 sessions
98,344
Daily volume ratio
0.48
Avg. Volume 20 sessions
93,426.8
Avg. Volume 20 sessions USD
1,06,824.2
Record volume 1
77,67,111
Record volume 2
62,34,896
Record volume 3
43,36,651
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,54,43,853
Market Cap (USD)
20,06,90,749
Net sales (EUR)
1,90,62,00,000
Net sales (USD)
2,18,05,07,893
Number of employees
800
Sales / Employee (EUR)
23,82,750
Sales / Employee (USD)
27,25,635
Free-Float
66.91 %
Free-Float capitalization (EUR)
15,19,64,191
Free-Float capitalization (USD)
17,38,32,293
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.9234
Moving average 20 days
0.9067
Moving average 50 days
0.9127
Moving average 100 days
0.9707
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-4.56%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
+2.18%
RSI 9 days
65.88
RSI 14 days
59.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +5.56% | -10.04% | -26.13% | 20Cr | |
| +2.37% | +2.98% | +9.31% | +86.86% | 9.21TCr | |
| +0.51% | +0.43% | +44.87% | +152.61% | 5.6TCr | |
| +2.20% | +0.72% | -7.00% | +238.18% | 2.23TCr | |
| +1.26% | +5.43% | -9.79% | -27.12% | 799.99Cr | |
| +1.90% | +13.78% | -25.55% | -30.74% | 776.4Cr | |
| +1.89% | +6.02% | -9.81% | -28.92% | 666.05Cr | |
| -2.66% | +2.67% | +23.06% | +32.27% | 635.29Cr | |
| +0.17% | +0.88% | -2.15% | +21.78% | 535.83Cr | |
| +1.86% | +6.93% | -4.08% | -12.79% | 362.91Cr | |
| Average | +1.12% | +3.03% | +0.88% | +40.60% | 2.08TCr | |
| Weighted average by Cap. | +1.56% | +2.45% | +14.35% | +103.05% |
Historical Quotes: Oriola Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5c3b012aeb3eb8782e47de70e3.2iYuAvJK3zEsY4YK0mkbWnTHk3nC0_CR10bmgE_ph0U.hWUacMcjl11hFOtA_zpXagP16TSOn8TFuWu3yB2EsQ-OdkYz3zOeY3wJzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:42 pm | 0.9500 | 199 | 44,256 |
| 08:59:42 pm | 0.9500 | 129 | 44,057 |
| 08:59:42 pm | 0.9500 | 13 | 43,928 |
| 08:59:42 pm | 0.9500 | 148 | 43,915 |
| 08:59:42 pm | 0.9500 | 166 | 43,767 |
| 08:59:42 pm | 0.9500 | 104 | 43,601 |
| 08:59:42 pm | 0.9500 | 207 | 43,497 |
| 08:59:42 pm | 0.9500 | 184 | 43,290 |
| 08:59:42 pm | 0.9500 | 528 | 43,106 |
Course Extremes
| 1 week | 0.9 |  | 0.96 |
| 1 month | 0.87 | | 0.96 |
| Current year | 0.87 | | 1.26 |
| 1 year | 0.87 | | 1.26 |
| 3 years | 0.85 | | 1.29 |
| 5 years | 0.85 | | 2.31 |
| 10 years | 0.85 | | 4.43 |
Monthly variations
Annual variations
| 2026 | -17.39% | ||
| 2025 | +29.21% | ||
| 2024 | -18.20% | ||
| 2023 | -37.47% | ||
| 2022 | -13.22% | ||
| 2021 | +5.42% | ||
| 2020 | -6.07% | ||
| 2019 | +2.27% | ||
| 2018 | -29.29% | ||
| 2017 | -35.03% | ||
| 2016 | -0.23% | ||
| 2015 | +24.50% | ||
| 2014 | +36.08% | ||
| 2013 | +14.35% | ||
| 2012 | +29.65% | ||
| 2011 | -46.08% | ||
| 2010 | -27.50% | ||
| 2009 | +238.46% | ||
| 2008 | -56.67% | ||
| 2007 | -3.54% | ||
| 2006 | +59.49% |
- Stock Market
- Stocks
- ORIOLA Stock
- Quotes Oriola Oyj
Select your edition
All financial news and data tailored to specific country editions
