|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9210 EUR | +0.55% |
|
+0.55% | -19.91% |
| 06:33pm | Calendar Friday, July 17 | FW |
| 12/06 | Nordic Health Group Oriola Wraps Up Share Repurchase Program | MT |
Quotes 5-day view: Oriola Oyj
Delayed Quote Nasdaq Helsinki
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.9160 | €0.9250 | €0.9200 | €0.9150 | €0.9160 |
| Volume | 46,399 | 41,942 | 21,893 | 33,665 | 1,33,361 |
| Change | -0.43% | +0.98% | -0.54% | -0.54% | +0.11% |
| Opening | €0.9200 | €0.9170 | €0.9240 | €0.9200 | €0.9150 |
| High | €0.9310 | €0.9260 | €0.9300 | €0.9300 | €0.9250 |
| Low | €0.9130 | €0.9150 | €0.9140 | €0.9150 | €0.9100 |
Performance
| 1 day | +1.86% | ||
| 1 week | +0.55% | ||
| Current month | +2.11% | ||
| 1 month | +3.37% | ||
| 3 months | -3.46% | ||
| 6 months | -22.34% | ||
| Current year | -19.91% | ||
| 1 year | -13.11% | ||
| 3 years | -24.14% | ||
| 5 years | -52.43% | ||
| 10 years | -78.83% |
Volumes
marketsDaily volume
48,974
Estimated daily volume
48,974
Avg. Volume 20 sessions
72,984
Daily volume ratio
0.67
Avg. Volume 20 sessions
67,218.26
Avg. Volume 20 sessions USD
76,940.04
Record volume 1
77,67,111
Record volume 2
62,34,896
Record volume 3
43,36,651
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,91,64,810
Market Cap (USD)
19,34,86,000
Net sales (EUR)
1,90,62,00,000
Net sales (USD)
2,18,02,58,493
Number of employees
800
Sales / Employee (EUR)
23,82,750
Sales / Employee (USD)
27,25,323
Free-Float
66.91 %
Free-Float capitalization (EUR)
14,65,25,472
Free-Float capitalization (USD)
16,75,91,756
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.9184
Moving average 20 days
0.9125
Moving average 50 days
0.9117
Moving average 100 days
0.9515
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
46.65
RSI 14 days
48.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +0.55% | -13.11% | -24.14% | 19Cr | |
| +4.54% | +4.57% | +15.84% | +101.39% | 9.32TCr | |
| +1.32% | -3.06% | +40.66% | +142.45% | 5.27TCr | |
| +0.34% | +5.00% | +7.30% | +281.82% | 2.36TCr | |
| +1.01% | +5.45% | -10.32% | -19.20% | 834.4Cr | |
| +1.69% | +10.47% | -21.24% | -28.77% | 814.11Cr | |
| +2.06% | +3.67% | -4.86% | -24.05% | 694.68Cr | |
| +1.31% | -2.65% | +22.20% | +31.57% | 610.66Cr | |
| +1.38% | +1.73% | +0.23% | +24.75% | 539Cr | |
| +1.36% | +4.39% | -3.15% | -3.62% | 380.03Cr | |
| Average | +1.62% | +1.39% | +3.35% | +48.22% | 2.08TCr | |
| Weighted average by Cap. | +2.65% | -1.13% | +17.37% | +112.04% |
Historical Quotes: Oriola Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1843e1889212f.DH0m-8Hk2gctthr2DyJbf2WMpRt3DkerPY0A0_GKzhI.ZUxUo_SVl31YxymuXVsTBynEiFlCeirNePhBo77Mt2RqM2C_r62YPhvPVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:39 pm | 0.9210 | 55 | 45,434 |
| 08:59:39 pm | 0.9210 | 42 | 45,379 |
| 08:59:39 pm | 0.9210 | 516 | 45,337 |
| 08:59:39 pm | 0.9210 | 235 | 44,821 |
| 08:59:39 pm | 0.9210 | 118 | 44,586 |
| 08:59:39 pm | 0.9210 | 938 | 44,468 |
| 08:59:39 pm | 0.9210 | 1,280 | 43,530 |
| 08:59:39 pm | 0.9210 | 343 | 42,250 |
| 08:59:39 pm | 0.9210 | 125 | 41,907 |
| 08:59:39 pm | 0.9210 | 34 | 41,782 |
Course Extremes
| 1 week | 0.91 |  | 0.94 |
| 1 month | 0.87 | | 0.97 |
| Current year | 0.87 | | 1.26 |
| 1 year | 0.87 | | 1.26 |
| 3 years | 0.85 | | 1.26 |
| 5 years | 0.85 | | 2.31 |
| 10 years | 0.85 | | 4.43 |
Monthly variations
Annual variations
| 2026 | -20.35% | ||
| 2025 | +29.21% | ||
| 2024 | -18.20% | ||
| 2023 | -37.47% | ||
| 2022 | -13.22% | ||
| 2021 | +5.42% | ||
| 2020 | -6.07% | ||
| 2019 | +2.27% | ||
| 2018 | -29.29% | ||
| 2017 | -35.03% | ||
| 2016 | -0.23% | ||
| 2015 | +24.50% | ||
| 2014 | +36.08% | ||
| 2013 | +14.35% | ||
| 2012 | +29.65% | ||
| 2011 | -46.08% | ||
| 2010 | -27.50% | ||
| 2009 | +238.46% | ||
| 2008 | -56.67% | ||
| 2007 | -3.54% | ||
| 2006 | +59.49% |
- Stock Market
- Stocks
- ORIOLA Stock
- Quotes Oriola Oyj
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
