|
Market Closed -
Nasdaq Helsinki
09:30:00 19/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.7520 EUR | +0.67% |
|
+0.80% | -34.61% |
| 17/07 | Oriola Oyj, Q2 2026 Earnings Call, Jul 17, 2026 | |
| 17/07 | Tranche Update on Oriola Oyj's Equity Buyback Plan announced on May 8, 2026. | CI |
Stock exchange
Nasdaq Helsinki
ORIOLA 0.7520 €
+0.67%
91.52T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIOLA | 0.7520EUR | +0.67% | 91.52T € | ||
London S.E.
| 0NER | 0.8290EUR | -56.45% | 117.72 € | |
|
CBOE
| 0NER | 0.9380EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| O5O | 0.7400EUR | +0.68% | 0 € | |
|
Boerse Muenchen
| O5O | 0.7300EUR | -1.88% | 0 € |
Quotes 5-day view: Oriola Oyj
Delayed Quote Nasdaq Helsinki
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.7410 | €0.7390 | €0.7440 | €0.7470 | €0.7520 |
| Volume | 1,79,209 | 1,66,700 | 2,28,096 | 1,70,954 | 1,21,700 |
| Change | -0.67% | -0.27% | +0.68% | +0.40% | +0.67% |
| Opening | €0.7460 | €0.7460 | €0.7400 | €0.7400 | €0.7460 |
| High | €0.7500 | €0.7470 | €0.7450 | €0.7540 | €0.7520 |
| Low | €0.7410 | €0.7380 | €0.7260 | €0.7400 | €0.7410 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.80% | ||
| Current month | -16.26% | ||
| 1 month | -14.93% | ||
| 3 months | -18.79% | ||
| 6 months | -20.84% | ||
| Current year | -34.61% | ||
| 1 year | -32.01% | ||
| 3 years | -18.35% | ||
| 5 years | -56.93% | ||
| 10 years | -82.31% |
Volumes
marketsDaily volume
1,21,700
Estimated daily volume
1,21,700
Avg. Volume 20 sessions
2,74,533
Daily volume ratio
0.44
Avg. Volume 20 sessions
2,06,448.82
Avg. Volume 20 sessions USD
2,31,796.6
Record volume 1
77,67,111
Record volume 2
62,34,896
Record volume 3
43,36,651
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,85,52,330
Market Cap (USD)
15,54,32,275
Net sales (EUR)
1,90,62,00,000
Net sales (USD)
2,13,84,33,924
Number of employees
796
Sales / Employee (EUR)
23,94,724
Sales / Employee (USD)
26,86,475
Free-Float
67.22%
Free-Float capitalization (EUR)
9,36,83,771
Free-Float capitalization (USD)
10,50,97,342
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.7446
Moving average 20 days
0.819
Moving average 50 days
0.8666
Moving average 100 days
0.8879
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+8.91%
Price spread / (MMA50)
+15.24%
Price spread / (MMA100)
+18.07%
STIM
RSI 9 days
23.28
RSI 14 days
24.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +0.80% | -32.01% | -18.35% | 16Cr | |
| -1.33% | +4.88% | +54.50% | +109.94% | 1,10600Cr | |
| -0.69% | -3.77% | +31.35% | +66.62% | 61TCr | |
| -0.96% | +0.55% | +23.13% | +94.26% | 50TCr | |
| +0.24% | +5.58% | +33.98% | +59.40% | 37TCr | |
| -1.59% | -1.25% | +69.39% | +43.02% | 35TCr | |
| -0.40% | +3.53% | +19.17% | +46.55% | 29TCr | |
| -0.37% | +3.11% | -1.26% | +18.23% | 26TCr | |
| -1.75% | +1.76% | +42.21% | +51.44% | 23TCr | |
| -2.00% | +1.75% | +24.64% | +95.14% | 19TCr | |
| Average | -0.82% | +2.00% | +26.51% | +56.62% | 39TCr | |
| Weighted average by Cap. | -0.98% | +2.30% | +37.84% | +75.46% |
Historical Quotes: Oriola Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04c5af97ae25273dc.EH1O9sqJmL2KtbPIQ1A7m96YTzvT574xAl_gYMqlYA8.XTd4g57W6ef8xvChdWVN6IqrGEqgnuwBRBiGI5rRF3VbL3zH-6TuhOjb9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:40 pm | 0.7520 | 877 | 1,15,188 |
| 08:59:40 pm | 0.7520 | 463 | 1,14,311 |
| 08:59:40 pm | 0.7520 | 619 | 1,13,848 |
| 08:59:40 pm | 0.7520 | 876 | 1,13,229 |
| 08:59:40 pm | 0.7520 | 799 | 1,12,353 |
| 08:59:40 pm | 0.7520 | 14 | 1,11,554 |
| 08:59:40 pm | 0.7520 | 643 | 1,11,540 |
| 08:59:40 pm | 0.7520 | 1,425 | 1,10,897 |
| 08:59:40 pm | 0.7520 | 271 | 1,09,472 |
Price Extremes
| 1 week | 0.73 |  | 0.75 |
| 1 month | 0.73 | | 0.94 |
| Current year | 0.73 | | 1.26 |
| 1 year | 0.73 | | 1.26 |
| 3 years | 0.73 | | 1.26 |
| 5 years | 0.73 | | 2.31 |
| 10 years | 0.73 | | 4.43 |
Monthly variations
Annual variations
| 2026 | -34.61% | ||
| 2025 | +29.21% | ||
| 2024 | -18.20% | ||
| 2023 | -37.47% | ||
| 2022 | -13.22% | ||
| 2021 | +5.42% | ||
| 2020 | -6.07% | ||
| 2019 | +2.27% | ||
| 2018 | -29.29% | ||
| 2017 | -35.03% | ||
| 2016 | -0.23% | ||
| 2015 | +24.50% | ||
| 2014 | +36.08% | ||
| 2013 | +14.35% | ||
| 2012 | +29.65% | ||
| 2011 | -46.08% | ||
| 2010 | -27.50% | ||
| 2009 | +238.46% | ||
| 2008 | -56.67% | ||
| 2007 | -3.54% | ||
| 2006 | +59.49% |
- Stock Market
- Stocks
- ORIOLA Stock
- Quotes Oriola Oyj
Select your edition
All financial news and data tailored to specific country editions
