|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9020 EUR | +0.22% |
|
-2.59% | -21.57% |
| 17/07 | Oriola Oyj, Q2 2026 Earnings Call, Jul 17, 2026 | |
| 17/07 | Tranche Update on Oriola Oyj's Equity Buyback Plan announced on May 8, 2026. | CI |
Quotes 5-day view: Oriola Oyj
Delayed Quote Nasdaq Helsinki
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €0.9130 | €0.9200 | €0.9200 | €0.9000 | €0.9020 |
| Volume | 75,355 | 1,00,733 | 64,948 | 1,04,284 | 68,153 |
| Change | -1.40% | +0.77% | 0.00% | -2.17% | +0.22% |
| Opening | €0.9200 | €0.9130 | €0.9190 | €0.9160 | €0.9010 |
| High | €0.9260 | €0.9300 | €0.9200 | €0.9320 | €0.9100 |
| Low | €0.9100 | €0.9130 | €0.9150 | €0.9000 | €0.8950 |
Performance
| 1 day | +0.22% | ||
| 1 week | -2.59% | ||
| 1 month | +2.50% | ||
| 3 months | -3.94% | ||
| 6 months | -24.83% | ||
| Current year | -21.57% | ||
| 1 year | -19.03% | ||
| 3 years | -22.38% | ||
| 5 years | -53.17% | ||
| 10 years | -78.63% |
Volumes
marketsDaily volume
68,153
Estimated daily volume
68,153
Avg. Volume 20 sessions
71,223
Daily volume ratio
0.96
Avg. Volume 20 sessions
64,243.15
Avg. Volume 20 sessions USD
73,012.34
Record volume 1
77,67,111
Record volume 2
62,34,896
Record volume 3
43,36,651
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,61,89,098
Market Cap (USD)
18,92,16,780
Net sales (EUR)
1,90,62,00,000
Net sales (USD)
2,17,03,29,045
Number of employees
796
Sales / Employee (EUR)
23,94,724
Sales / Employee (USD)
27,26,544
Free-Float
67.86 %
Free-Float capitalization (EUR)
11,34,44,906
Free-Float capitalization (USD)
12,91,64,188
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.911
Moving average 20 days
0.9223
Moving average 50 days
0.9138
Moving average 100 days
0.9382
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+4.01%
RSI 9 days
37.84
RSI 14 days
42.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -2.59% | -19.03% | -22.38% | 19Cr | |
| +1.99% | -0.06% | +18.40% | +103.52% | 9.85TCr | |
| +0.91% | -0.21% | +44.07% | +145.06% | 5.34TCr | |
| -1.05% | -3.07% | -0.70% | +250.62% | 2.28TCr | |
| -1.27% | -1.38% | -14.55% | -19.35% | 813.06Cr | |
| -5.96% | -5.05% | -33.58% | -35.62% | 740.24Cr | |
| -0.53% | -4.15% | -13.02% | -29.09% | 670.11Cr | |
| -0.80% | -1.73% | +19.59% | +28.57% | 617.43Cr | |
| -0.52% | -2.75% | -1.98% | +21.60% | 528.87Cr | |
| -0.99% | -1.96% | -8.24% | -9.25% | 368.96Cr | |
| Average | -0.80% | -3.06% | -0.90% | +43.37% | 2.12TCr | |
| Weighted average by Cap. | +0.71% | -1.40% | +17.77% | +109.76% |
Historical Quotes: Oriola Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9981ddd.5rKmMVT_slIdMa931NWewOcLo3sGCcuRX89RjVzVBe4.jOvqfRrL9yV1R-MZh-Wzh95pkhRfQoy8L6I82jHtfZSx0cJ7AciGJC8JyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:51 pm | 0.9020 | 958 | 68,153 |
| 08:59:51 pm | 0.9020 | 89 | 67,195 |
| 08:59:51 pm | 0.9020 | 196 | 67,106 |
| 08:59:51 pm | 0.9020 | 466 | 66,910 |
| 08:59:51 pm | 0.9020 | 975 | 66,444 |
| 08:59:51 pm | 0.9020 | 38 | 65,469 |
| 08:59:51 pm | 0.9020 | 96 | 65,431 |
| 08:59:51 pm | 0.9020 | 15 | 65,335 |
| 08:59:51 pm | 0.9020 | 60 | 65,320 |
Course Extremes
| 1 week | 0.9 |  | 0.93 |
| 1 month | 0.89 | | 0.97 |
| Current year | 0.87 | | 1.26 |
| 1 year | 0.87 | | 1.26 |
| 3 years | 0.85 | | 1.26 |
| 5 years | 0.85 | | 2.31 |
| 10 years | 0.85 | | 4.43 |
Monthly variations
Annual variations
| 2026 | -21.57% | ||
| 2025 | +29.21% | ||
| 2024 | -18.20% | ||
| 2023 | -37.47% | ||
| 2022 | -13.22% | ||
| 2021 | +5.42% | ||
| 2020 | -6.07% | ||
| 2019 | +2.27% | ||
| 2018 | -29.29% | ||
| 2017 | -35.03% | ||
| 2016 | -0.23% | ||
| 2015 | +24.50% | ||
| 2014 | +36.08% | ||
| 2013 | +14.35% | ||
| 2012 | +29.65% | ||
| 2011 | -46.08% | ||
| 2010 | -27.50% | ||
| 2009 | +238.46% | ||
| 2008 | -56.67% | ||
| 2007 | -3.54% | ||
| 2006 | +59.49% |
- Stock Market
- Stocks
- ORIOLA Stock
- Quotes Oriola Oyj
Select your edition
All financial news and data tailored to specific country editions
