ORIOLA OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.895 EUR | -9.96% |
|
-15.09% | -17.74% |
| 30/04 | Sweden’s Competition Watchdog Prohibits Oriola's Dose Dispensing Unit Sale | MT |
| 25/04 | Transcript : Oriola Oyj, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.977 € | 0.963 € | 0.994 € | 0.895 € |
| Volume | 506 916 | 276 817 | 177 550 | 824 268 |
| Change | -6.95% | -1.43% | +3.22% | -9.96% |
| Opening | 1.05 | 0.98 | 0.97 | 0.90 |
| High | 1.05 | 1.03 | 0.99 | 0.93 |
| Low | 0.97 | 0.96 | 0.97 | 0.85 |
Performance
| 1 day | -9.96% | ||
| 1 week | -15.09% | ||
| Current month | -11.91% | ||
| 1 month | -11.91% | ||
| 3 months | -18.64% | ||
| 6 months | -1.54% | ||
| Current year | -17.74% | ||
| 1 year | -38.45% | ||
| 3 years | -52.39% | ||
| 5 years | -61.59% | ||
| 10 years | -62.86% |
Volumes
marketsDaily volume
824 268
Estimated daily volume
1 999 097
Avg. Volume 20 sessions
188 407
Daily volume ratio
10.61
Avg. Volume 20 sessions
168 624.27
Avg. Volume 20 sessions USD
179 920.40
Record volume 1
7 767 111
Record volume 2
6 234 896
Record volume 3
4 336 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
169 437 432
Capitalization (USD)
180 788 046
Net sales (EUR)
1 493 800 000
Net sales (USD)
1 593 869 662
Number of employees
800
Sales / Employee (EUR)
1 867 250
Sales / Employee (USD)
1 992 337
Free-Float
70.11 %
Free-Float capitalization (EUR)
118 839 467
Free-Float capitalization (USD)
126 800 523
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.85
1.06
1 month
0.851.09
Current year
0.851.17
1 year
0.851.46
3 years
0.852.31
5 years
0.852.31
10 years
0.854.65
Indicators
Moving average 5 days
0.98
Moving average 20 days
1.04
Moving average 50 days
1.06
Moving average 100 days
1.06
Price spread / (MMA5)
+9.03%
Price spread / (MMA20)
+16.29%
Price spread / (MMA50)
+18.47%
Price spread / (MMA100)
+18.94%
STIM
RSI 9 days
37.55
RSI 14 days
39.16
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.96% | -15.09% | -17.74% | -38.45% | 181M | ||
| +0.21% | +0.98% | +16.03% | +47.49% | 70.59B | ||
| +0.13% | -0.32% | +2.22% | +25.51% | 25.06B | ||
| -0.78% | +0.67% | +7.11% | -21.78% | 8.2B | ||
| -1.78% | -5.52% | -2.98% | -28.50% | 7.92B | ||
| -0.09% | +3.52% | -20.55% | -20.53% | 7.96B | ||
| -0.71% | +2.30% | +3.05% | -5.43% | 4.71B | ||
| +1.61% | -3.41% | +17.12% | +3.36% | 4.32B | ||
| -.--% | +0.23% | -1.24% | -20.86% | 4.01B | ||
| -0.43% | -1.13% | -3.44% | -12.13% | 3.82B | ||
| +0.26% | -1.03% | +21.42% | -15.88% | 3.62B | ||
| +0.75% | +2.39% | +8.88% | +17.83% | 3.29B | ||
| +0.92% | -1.68% | +21.18% | -29.74% | 2.49B | ||
| -2.28% | +1.00% | -0.45% | -21.86% | 2.3B | ||
| +1.63% | +3.54% | +1.48% | +18.90% | 2.3B | ||
| +2.47% | -5.02% | -9.79% | +10.64% | 2.35B | ||
| Average | -0.50% | -0.03% | +2.64% | -5.72% | ||
| Weighted average by Cap. | +0.05% | +0.59% | +8.26% | +21.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61fc09ebee4b5139c6b20d8969d.OqyxNAmUmt4OkYDaif7gdEwqBECsCGr5afrzMp8dbbg.d57rAV3n7Owj0tGW4seVPydzSwbFaiigBrfLdMV7B811z95SbNn363_IxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:41 pm | 0.895 | 1,836 | 775,414 |
| 08:59:41 pm | 0.895 | 721 | 773,578 |
| 08:59:41 pm | 0.895 | 243 | 772,857 |
| 08:59:41 pm | 0.895 | 174 | 772,614 |
| 08:59:41 pm | 0.895 | 306 | 772,440 |
| 08:59:41 pm | 0.895 | 39 | 772,134 |
| 08:59:41 pm | 0.895 | 333 | 772,095 |
| 08:59:41 pm | 0.895 | 500 | 771,762 |
| 08:59:41 pm | 0.895 | 335 | 771,262 |
| 08:59:41 pm | 0.895 | 126 | 770,927 |
Monthly variations
Annual change
| 2024 | -17.74% | ||
| 2023 | -37.47% | ||
| 2022 | -13.22% | ||
| 2021 | +5.42% | ||
| 2020 | -6.07% | ||
| 2019 | +2.27% | ||
| 2018 | -29.29% | ||
| 2017 | -35.03% | ||
| 2016 | -0.23% | ||
| 2015 | +24.50% | ||
| 2014 | +36.08% | ||
| 2013 | +14.35% | ||
| 2012 | +29.65% | ||
| 2011 | -46.08% | ||
| 2010 | -27.50% | ||
| 2009 | +238.46% | ||
| 2008 | -56.67% | ||
| 2007 | -3.54% | ||
| 2006 | +59.49% |
- Stock Market
- Equities
- OKDBV Stock
- Quotes Oriola Oyj
