ORIOLA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 EUR | -0.95% |
|
-0.95% | -7.14% |
| 30/04 | Sweden’s Competition Watchdog Prohibits Oriola's Dose Dispensing Unit Sale | MT |
| 29/04 | ApotekstjÄNst Sverige Ab cancelled the acquisition of Svensk Dos AB. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.06 € | 1.07 € | 1.05 € | 1.04 € | 1.04 € |
| Volume | 14 329 | 2 840 | 8 421 | 22 372 | 22 372 |
| Change | +0.95% | +0.94% | -1.87% | -0.95% | -0.95% |
| Opening | 1.05 | 1.07 | 1.08 | 1.07 | 1.065 |
| High | 1.08 | 1.09 | 1.08 | 1.07 | 1.065 |
| Low | 1.05 | 1.07 | 1.05 | 1.04 | 1.04 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.95% | ||
| Current month | +1.96% | ||
| 1 month | -11.86% | ||
| 3 months | -7.56% | ||
| 6 months | -7.14% | ||
| Current year | -7.14% | ||
| 1 year | -30.90% | ||
| 3 years | -49.02% | ||
| 5 years | -46.11% | ||
| 10 years | -55.56% |
Volumes
marketsDaily volume
22 372
Estimated daily volume
22 372
Avg. Volume 20 sessions
7 895
Daily volume ratio
2.83
Avg. Volume 20 sessions
8 210.80
Avg. Volume 20 sessions USD
8 937.78
Record volume 1
2 319 975
Record volume 2
1 987 355
Record volume 3
1 589 351
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
176 732 232
Capitalization (USD)
192 380 104
Net sales (EUR)
1 493 800 000
Net sales (USD)
1 626 061 052
Number of employees
800
Sales / Employee (EUR)
1 867 250
Sales / Employee (USD)
2 032 576
Free-Float
70.11 %
Free-Float capitalization (EUR)
123 955 869
Free-Float capitalization (USD)
134 930 922
Average Daily Capital Traded
0%
Highs and lows
1 week
1.04
1.09
1 month
1.021.18
Current year
1.021.23
1 year
1.021.54
3 years
1.022.30
5 years
1.022.37
10 years
1.024.53
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.10
Moving average 50 days
1.12
Moving average 100 days
1.14
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+9.38%
STIM
RSI 9 days
40.21
RSI 14 days
40.75
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -0.95% | -7.14% | -30.90% | 19Cr | ||
| -0.00% | +1.46% | +19.13% | +41.01% | 7.17TCr | ||
| -0.33% | -0.34% | -3.66% | +13.82% | 2.37TCr | ||
| +1.35% | +10.27% | +10.27% | -15.38% | 900.77Cr | ||
| -1.27% | +2.99% | +11.24% | -15.52% | 872.24Cr | ||
| -1.81% | -0.77% | -18.91% | -16.66% | 828.55Cr | ||
| +5.79% | +9.89% | +16.00% | +1.55% | 500.48Cr | ||
| -2.94% | +1.10% | +17.83% | +10.66% | 448Cr | ||
| -0.71% | -1.42% | -2.11% | -21.20% | 408.07Cr | ||
| +0.28% | +0.14% | -1.72% | -6.17% | 392.02Cr | ||
| +0.08% | +1.02% | +27.53% | -5.88% | 380.46Cr | ||
| -6.42% | -8.26% | -0.85% | +7.44% | 325.12Cr | ||
| -1.77% | +8.41% | +38.22% | -6.98% | 287.85Cr | ||
| -0.45% | -3.33% | -8.39% | +29.79% | 239.82Cr | ||
| -1.57% | -1.06% | +0.72% | -24.19% | 236.4Cr | ||
| -1.90% | -4.88% | -1.54% | +16.53% | 232.59Cr | ||
| Average | -0.84% | +1.22% | +6.04% | -1.38% | ||
| Weighted average by Cap. | -0.31% | +1.31% | +10.58% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f3b22c00582e0da652f1f2.tkaRdLFigE0Z1NwP3R6wHZCvdYWKm_Q3-zuotnhxAvc.7hHfRN4y9SdT4pBt6XHEKteYMvfrxIRcn33g4zIAU7_YD8kixjrnCCvnjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:55 pm | 1.04 | 180 | 22,372 |
| 08:32:53 pm | 1.05 | 20 | 22,192 |
| 08:26:25 pm | 1.05 | 7 | 22,172 |
| 08:00:48 pm | 1.05 | 10 | 22,165 |
| 07:50:12 pm | 1.05 | 60 | 22,155 |
| 07:33:45 pm | 1.04 | 430 | 22,095 |
| 07:33:45 pm | 1.04 | 30 | 21,665 |
| 07:33:45 pm | 1.04 | 20 | 21,635 |
| 07:31:39 pm | 1.05 | 11 | 21,615 |
| 07:31:39 pm | 1.045 | 39 | 21,604 |
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -39.30% | ||
| 2022 | -7.05% | ||
| 2021 | -0.25% | ||
| 2020 | -1.49% | ||
| 2019 | +2.54% | ||
| 2018 | -34.33% | ||
| 2017 | -29.41% | ||
| 2016 | +0.24% | ||
| 2015 | +22.54% | ||
| 2014 | +33.08% | ||
| 2013 | +14.54% | ||
| 2012 | +20.11% | ||
| 2011 | -40.75% | ||
| 2010 | -27.33% | ||
| 2009 | +237.69% | ||
| 2008 | -56.67% | ||
| 2007 | -4.15% | ||
| 2006 | +58.88% |
- Stock Market
- Equities
- OKDBV Stock
- OKDAV Stock
- Quotes Oriola Oyj