ORIGINAL ENGINEERING CONSULTANTS CO., LTD. Quotes Original Engineering Consultants Co., Ltd.
Equities
4642
JP3200200008
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,157 JPY | 0.00% |
|
+0.26% | +5.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 1172 ¥ | 1158 ¥ | 1157 ¥ | 1157 ¥ | 1,157 ¥ |
| Volume | 1 000 | 700 | 700 | 1 000 | 1 000 |
| Change | +1.38% | -1.19% | -0.09% | 0.00% | 0.00% |
| Opening | 1,171.00 | 1,162.00 | 1,157.00 | 1,169.00 | 1,169 |
| High | 1,172.00 | 1,162.00 | 1,168.00 | 1,169.00 | 1,169 |
| Low | 1,171.00 | 1,158.00 | 1,157.00 | 1,153.00 | 1,153 |
Performance
| 1 week | +0.26% | ||
| Current month | -0.60% | ||
| 1 month | +0.43% | ||
| 3 months | +1.31% | ||
| 6 months | +23.22% | ||
| Current year | +5.18% | ||
| 1 year | +42.31% | ||
| 3 years | +22.43% | ||
| 5 years | +40.58% | ||
| 10 years | +314.70% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
927
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
1 072 539.00
Avg. Volume 20 sessions USD
6 889.99
Record volume 1
1 977 700
Record volume 2
1 653 600
Record volume 3
1 199 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 808 225 872
Capitalization (USD)
43 736 043
Net sales (JPY)
5 589 000 000
Net sales (USD)
35 903 736
Number of employees
343
Sales / Employee (JPY)
16 294 461
Sales / Employee (USD)
104 676
Free-Float
23.97 %
Free-Float capitalization (JPY)
2 168 011 041
Free-Float capitalization (USD)
13 927 303
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 153.00
1 172.00
1 month
1 147.001 178.00
Current year
1 064.001 334.00
1 year
816.001 334.00
3 years
775.001 417.00
5 years
640.001 417.00
10 years
272.001 417.00
Indicators
Moving average 5 days
1 160.75
Moving average 20 days
1 160.75
Moving average 50 days
1 155.28
Moving average 100 days
1 148.67
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
46.61
RSI 14 days
48.37
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.26% | +5.18% | +42.31% | 4.37Cr | ||
| -0.41% | -1.83% | +14.08% | +47.74% | 7.01TCr | ||
| -0.72% | -1.82% | +5.32% | +18.16% | 1.72TCr | ||
| -0.31% | -2.21% | +11.81% | +44.24% | 1.38TCr | ||
| -0.29% | -2.20% | +20.33% | +13.16% | 1.36TCr | ||
| +0.32% | -0.92% | +16.67% | +22.62% | 1.01TCr | ||
| -2.78% | +3.90% | -19.27% | -31.62% | 723.6Cr | ||
| -1.00% | +2.59% | -1.87% | -10.11% | 619.67Cr | ||
| -0.49% | +2.11% | +3.21% | +6.55% | 529.72Cr | ||
| +0.96% | +1.63% | +0.91% | +0.48% | 500.63Cr | ||
| -1.86% | -1.18% | - | - | 499.85Cr | ||
| -0.30% | +0.64% | +7.83% | +8.45% | 483.6Cr | ||
| -0.80% | 0.00% | +6.51% | -7.30% | 450.07Cr | ||
| +0.58% | +6.34% | +8.40% | +13.53% | 447.71Cr | ||
| -0.22% | +0.25% | +10.20% | +45.16% | 433.24Cr | ||
| +0.34% | +7.64% | -33.98% | -27.79% | 426.84Cr | ||
| Average | -0.40% | +2.38% | +3.69% | +12.37% | ||
| Weighted average by Cap. | -0.46% | +0.80% | +9.13% | +26.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
950c49bf7f6a47c05535a14.dt1gP_7lWuHw7j_YgYorTRfoB5CBbdfNeecC_tZnsd4.ALMOR6-HLYmkpHe28uR0PiS7RuTRDKKvHKpqtoQ48oEPpDBSrZYPhsjZfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:47 am | 1,157 | 100 | 1,000 |
| 10:41:49 am | 1,154 | 100 | 900 |
| 10:40:02 am | 1,153 | 300 | 800 |
| 10:40:02 am | 1,155 | 100 | 500 |
| 09:06:44 am | 1,156 | 100 | 400 |
| 05:39:51 am | 1,157 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +5.18% | ||
| 2023 | +36.82% | ||
| 2022 | -19.28% | ||
| 2021 | +2.15% | ||
| 2020 | -0.71% | ||
| 2019 | +8.03% | ||
| 2018 | +31.36% | ||
| 2017 | +67.55% | ||
| 2016 | +11.92% | ||
| 2015 | -32.29% | ||
| 2014 | +118.88% | ||
| 2013 | +71.72% | ||
| 2012 | +19.83% | ||
| 2011 | +9.01% | ||
| 2010 | -5.13% | ||
| 2009 | -18.18% | ||
| 2008 | -41.63% | ||
| 2007 | -41.81% | ||
| 2006 | -41.85% | ||
| 2005 | +40.04% | ||
| 2004 | +10.00% | ||
| 2003 | +34.29% | ||
| 2002 | -47.76% | ||
| 2001 | -25.56% | ||
| 2000 | -35.25% | ||
| 1999 | +124.19% | ||
| 1998 | -33.33% | ||
| 1997 | -73.43% | ||
| 1996 | -31.06% |
- Stock Market
- Equities
- 4642 Stock
- Quotes Original Engineering Consultants Co., Ltd.