Quotes Original Engineering Consultants Co., Ltd.
Stocks
4642
JP3200200008
Business Support Services
|
Delayed
Japan Exchange
12:00:00 02/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,400.00 JPY | -1.34% |
|
+1.16% | -8.91% |
| 17/06 | Original Engineering Consultants Co., Ltd. agreed to acquire Active Fusions Co., Ltd. | CI |
| 29/25/29 | Original Engineering Consultants Co., Ltd. agreed to acquire Nihon Engineering Service K.K. | CI |
Stock exchange
Japan Exchange
4642 1,400.00 ¥
-1.34%
54.6L
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4642 | 1,400.00JPY | -1.34% | 54.6L ¥ |
Quotes 5-day view: Original Engineering Consultants Co., Ltd.
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,398.00 | JP¥1,398.00 | JP¥1,419.00 | JP¥1,419.00 | JP¥1,400.00 |
| Volume | 3,300 | 1,300 | 4,600 | 1,400 | 3,900 |
| Change | - | 0.00% | +1.50% | 0.00% | -1.34% |
| Opening | JP¥1,385.00 | JP¥1,398.00 | JP¥1,398.00 | JP¥1,419.00 | JP¥1,401.00 |
| High | JP¥1,399.00 | JP¥1,398.00 | JP¥1,419.00 | JP¥1,419.00 | JP¥1,401.00 |
| Low | JP¥1,385.00 | JP¥1,398.00 | JP¥1,398.00 | JP¥1,415.00 | JP¥1,385.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | +1.16% | ||
| Current month | -1.34% | ||
| 1 month | +0.79% | ||
| 3 months | -1.48% | ||
| 6 months | -6.04% | ||
| Current year | -8.91% | ||
| 1 year | -17.84% | ||
| 3 years | +52.84% | ||
| 5 years | +21.74% | ||
| 10 years | +259.90% |
Volumes
marketsDaily volume
3,900
Estimated daily volume
2,07,581
Avg. Volume 20 sessions
1,869
Daily volume ratio
111.07
Avg. Volume 20 sessions JPY
26,16,600
Avg. Volume 20 sessions USD
16,560.46
Record volume 1
19,77,700
Record volume 2
16,53,600
Record volume 3
11,99,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
8,55,52,45,062
Market Cap (USD)
5,41,46,146
Net sales (JPY)
8,51,50,00,000
Net sales (USD)
5,38,91,435
Number of employees
498
Sales / Employee (JPY)
1,70,98,394
Sales / Employee (USD)
1,08,216
Free-Float
29.33%
Free-Float capitalization (JPY)
3,08,82,35,518
Free-Float capitalization (USD)
1,95,45,443
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,408.5
Moving average 20 days
1,396.8
Moving average 50 days
1,404.96
Moving average 100 days
1,414.71
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
66.31
RSI 14 days
60.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | +1.16% | -17.84% | +52.84% | 5.41Cr | |
| +2.88% | +4.31% | +24.88% | +78.35% | 77TCr | |
| +2.25% | +0.30% | +22.64% | +76.64% | 8.73TCr | |
| +0.46% | +6.97% | +34.92% | +187.05% | 7.24TCr | |
| +3.10% | +3.09% | -15.14% | +13.78% | 4.74TCr | |
| +1.13% | +0.81% | +1.50% | +88.18% | 4.61TCr | |
| -8.27% | -10.93% | +8.08% | +646.52% | 4.22TCr | |
| +0.18% | +6.70% | +25.12% | +44.47% | 3.43TCr | |
| +3.82% | +4.15% | -22.13% | -54.82% | 2.66TCr | |
| +2.08% | +0.20% | +57.21% | +79.04% | 2.63TCr | |
| Average | +1.03% | +1.02% | +11.92% | +121.21% | 11.52TCr | |
| Weighted average by Cap. | +0.48% | +1.23% | +21.80% | +99.57% |
Historical Quotes: Original Engineering Consultants Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c666078667b.qpZwp--0yAr2TcvjmNLUhDs4F1kVOr4dnWn9OT9FaHg.maY8k4Xr_zKEfqyF6-SEvQMNJjtzW4hW8DOxXV0sLS7P0gLpsIT4XIIh_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:00 pm | 1,400.00 | 900 | 3,900 |
| 07:16:15 am | 1,385.00 | 400 | 3,000 |
| 07:16:15 am | 1,387.00 | 100 | 2,600 |
| 07:16:15 am | 1,388.00 | 200 | 2,500 |
| 07:16:15 am | 1,390.00 | 200 | 2,300 |
| 07:16:15 am | 1,391.00 | 100 | 2,100 |
| 06:44:35 am | 1,396.00 | 100 | 2,000 |
| 06:36:15 am | 1,395.00 | 300 | 1,900 |
| 06:35:59 am | 1,395.00 | 100 | 1,600 |
Price Extremes
| 1 week | 1,385 |  | 1,419 |
| 1 month | 1,384 | | 1,419 |
| Current year | 1,381 | | 1,689 |
| 1 year | 1,381 | | 1,919 |
| 3 years | 922 | | 2,495 |
| 5 years | 775 | | 2,495 |
| 10 years | 335 | | 2,495 |
Monthly variations
Annual variations
| 2026 | -8.91% | ||
| 2025 | +37.35% | ||
| 2024 | +1.73% | ||
| 2023 | +36.82% | ||
| 2022 | -19.28% | ||
| 2021 | +2.15% | ||
| 2020 | -0.71% | ||
| 2019 | +8.03% | ||
| 2018 | +31.36% | ||
| 2017 | +67.55% | ||
| 2016 | +11.92% | ||
| 2015 | -32.29% | ||
| 2014 | +118.88% | ||
| 2013 | +71.72% | ||
| 2012 | +19.83% | ||
| 2011 | +9.01% | ||
| 2010 | -5.13% | ||
| 2009 | -18.18% | ||
| 2008 | -41.63% | ||
| 2007 | -41.81% | ||
| 2006 | -41.85% | ||
| 2005 | +40.04% | ||
| 2004 | +10.00% | ||
| 2003 | +34.29% | ||
| 2002 | -47.76% | ||
| 2001 | -25.56% | ||
| 2000 | -35.25% | ||
| 1999 | +124.19% | ||
| 1998 | -33.33% | ||
| 1997 | -73.43% | ||
| 1996 | -31.06% |
- Stock Market
- Stocks
- 4642 Stock
- Quotes Original Engineering Consultants Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
