|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.300 MYR | 0.00% |
|
+2.36% | +0.78% |
Quotes 5-day view: Oriental Interest
Delayed Quote BURSA MALAYSIA
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.280 RM | 1.300 RM | 1.320 RM | 1.300 RM | 1.300 RM |
| Volume | 1,63,300 | 31,100 | 90,700 | 45,900 | 7,000 |
| Change | +0.79% | +1.56% | +1.54% | -1.52% | 0.00% |
| Opening | 1.260 RM | 1.290 RM | 1.320 RM | 1.330 RM | 1.300 RM |
| High | 1.300 RM | 1.340 RM | 1.330 RM | 1.330 RM | 1.300 RM |
| Low | 1.260 RM | 1.290 RM | 1.320 RM | 1.300 RM | 1.300 RM |
Performance
| 1 week | +2.36% | ||
| Current month | +4.84% | ||
| 1 month | +2.36% | ||
| 6 months | +1.56% | ||
| Current year | +0.78% | ||
| 1 year | -9.72% | ||
| 3 years | +18.18% | ||
| 5 years | +64.56% | ||
| 10 years | +2.77% |
Volumes
marketsDaily volume
7,000
Estimated daily volume
7,000
Avg. Volume 20 sessions
49,933
Daily volume ratio
0.14
Avg. Volume 20 sessions MYR
64,912.9
Avg. Volume 20 sessions USD
15,968.7
Record volume 1
17,91,99,999
Record volume 2
12,47,99,999
Record volume 3
4,47,99,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
79,76,06,093
Market Cap (USD)
19,60,68,361
Net sales ()
85,05,47,000
Net sales (USD)
20,90,82,350
Number of employees
686
Sales / Employee (MYR)
12,39,864
Sales / Employee (USD)
3,04,785
Free-Float
11.67 %
Free-Float capitalization (MYR)
9,30,41,942
Free-Float capitalization (USD)
2,28,71,667
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.3
Moving average 20 days
1.267
Moving average 50 days
1.243
Moving average 100 days
1.274
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-4.40%
Price spread / (MMA100)
-2.02%
RSI 9 days
62.75
RSI 14 days
60.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.36% | -9.72% | +18.18% | 20Cr | |
| +252.94% | -99.80% | -99.74% | - | 9.55TCr | |
| -1.97% | -2.22% | +31.42% | +11.91% | 4.32TCr | |
| -1.48% | -2.48% | +23.20% | +1.38% | 3.2TCr | |
| -0.79% | +4.93% | +55.19% | +134.91% | 3.15TCr | |
| +3.41% | +13.37% | +1.76% | +93.02% | 2.96TCr | |
| -0.88% | +1.98% | +13.21% | +58.74% | 2.59TCr | |
| -2.55% | -4.06% | +6.43% | -16.85% | 2.14TCr | |
| -0.90% | +2.74% | +20.75% | +89.86% | 2.04TCr | |
| -1.85% | +1.52% | +34.93% | +2.11% | 2.07TCr | |
| Average | +24.59% | +1.85% | +7.74% | +43.70% | 3.2TCr | |
| Weighted average by Cap. | +74.76% | +1.31% | -12.50% | +47.14% |
Historical Quotes: Oriental Interest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0402f9c01c6a8c7f008c45bd5b39d.nMpYTgk0QihB5ior6eCJQqWh3lgmTgGKXqLeWXRPXYc.yZAKBm0ZcHkOqB18hKrTJfb1iRReKjKnNtC3IBshEPLOkGgUS1ctZ3iocw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.29 |  | 1.34 |
| 1 month | 1.23 | | 1.34 |
| Current year | 1.18 | | 1.36 |
| 1 year | 1.16 | | 1.48 |
| 3 years | 1.1 | | 1.5 |
| 5 years | 0.75 | | 1.5 |
| 10 years | 0.74 | | 1.65 |
Monthly variations
Annual variations
| 2026 | +0.78% | ||
| 2025 | +1.57% | ||
| 2024 | +4.10% | ||
| 2023 | +24.49% | ||
| 2022 | -1.01% | ||
| 2021 | +3.13% | ||
| 2020 | -2.04% | ||
| 2019 | -6.67% | ||
| 2018 | -11.76% | ||
| 2017 | -16.78% | ||
| 2016 | +7.92% | ||
| 2015 | +73.77% | ||
| 2014 | -3.17% | ||
| 2013 | +98.42% | ||
| 2012 | 0.00% | ||
| 2011 | +5.83% | ||
| 2010 | -10.45% | ||
| 2009 | +54.02% | ||
| 2008 | -35.07% | ||
| 2007 | +8.94% | ||
| 2006 | -9.56% | ||
| 2005 | +9.68% | ||
| 2004 | -6.06% | ||
| 2003 | +8.20% | ||
| 2002 | -0.81% | ||
| 2001 | -16.89% | ||
| 2000 | -25.25% | ||
| 1999 | +39.44% | ||
| 1998 | +42.71% | ||
| 1997 | -72.36% | ||
| 1996 | -5.26% | ||
| 1995 | +13.10% |
- Stock Market
- Stocks
- 5827 Stock
- Quotes Oriental Interest
Select your edition
All financial news and data tailored to specific country editions
