End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.26 MYR | +3.28% | +4.13% | +3.28% |
22/04 | Oriental Interest Berhad Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
22/04 | Oriental Interest's Profit Declines in Fiscal Q2 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA30/04/2024 | 02/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 1.21 RM | 1.28 RM | 1.22 RM | 1.22 RM | 1.26 RM |
Volume | 20 000 | 7 000 | 3 400 | 5 000 | 700 |
Change | 0.00% | +5.79% | -4.69% | 0.00% | +3.28% |
Opening | 1.22 | 1.22 | 1.23 | 1.23 | 1.22 |
High | 1.22 | 1.28 | 1.23 | 1.23 | 1.26 |
Low | 1.21 | 1.22 | 1.22 | 1.22 | 1.22 |
Performance
1 day | +3.28% | ||
1 week | +4.13% | ||
Current month | +4.13% | ||
1 month | +3.28% | ||
3 months | +6.78% | ||
6 months | -1.56% | ||
Current year | +3.28% | ||
1 year | +28.57% | ||
3 years | +45.66% | ||
5 years | +24.14% | ||
10 years | +58.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.28% | +4.13% | +3.28% | +28.57% | 120M | ||
-2.17% | -2.36% | +36.64% | +79.35% | 29.21B | ||
-5.20% | +2.46% | +4.11% | -20.03% | 28.04B | ||
-1.93% | +1.37% | -12.67% | -33.32% | 27.86B | ||
-0.40% | -4.41% | +17.36% | +99.56% | 25.39B | ||
-2.58% | -1.27% | +47.76% | +74.90% | 24.16B | ||
-2.67% | -0.14% | +5.81% | -28.28% | 20.93B | ||
+2.38% | -0.24% | +3.41% | +36.50% | 19.25B | ||
-1.64% | -3.02% | +26.99% | +72.59% | 16.61B | ||
-2.04% | 0.00% | -14.16% | -27.71% | 15.42B | ||
-3.13% | +0.79% | -9.29% | -37.03% | 15.24B | ||
-1.63% | +1.26% | +0.21% | -15.59% | 15.17B | ||
-0.99% | +1.36% | -4.47% | +11.99% | 13.44B | ||
-0.52% | -10.18% | +8.69% | +148.29% | 13.33B | ||
+7.12% | -0.36% | -15.35% | -18.80% | 13.12B | ||
-0.51% | +6.41% | +8.60% | +7.59% | 12.5B | ||
Average | -0.79% | +0.77% | +6.68% | +23.66% | ||
Weighted average by Cap. | -1.41% | +0.83% | +9.21% | +24.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.28% | ||
2023 | +24.49% | ||
2022 | -1.01% | ||
2021 | +3.13% | ||
2020 | -2.04% | ||
2019 | -6.67% | ||
2018 | -11.76% | ||
2017 | -16.78% | ||
2016 | +7.92% | ||
2015 | +73.77% | ||
2014 | -3.17% | ||
2013 | +98.42% | ||
2012 | 0.00% | ||
2011 | +5.83% | ||
2010 | -10.45% | ||
2009 | +54.02% | ||
2008 | -35.07% | ||
2007 | +8.94% | ||
2006 | -9.56% | ||
2005 | +9.68% | ||
2004 | -6.06% | ||
2003 | +8.20% | ||
2002 | -0.81% | ||
2001 | -16.89% | ||
2000 | -25.25% | ||
1999 | +39.44% | ||
1998 | +42.71% | ||
1997 | -72.36% | ||
1996 | -5.26% | ||
1995 | +13.10% |
- Stock Market
- Equities
- OIB Stock
- Quotes Oriental Interest