|
End-of-day quote
Pakistan S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 11.00 PKR | +1.10% |
|
-2.57% | -10.57% |
Stock exchange
Pakistan S.E.
ORM 11.00 ₨
+1.10%
12.55L
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORM | 11.00PKR | +1.10% | 12.55L ₨ |
Quotes 5-day view: Orient Rental Modaraba
End-of-day quote Pakistan S.E.| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | PKR 10.99 | PKR 11.15 | PKR 11.05 | PKR 10.88 | PKR 11.00 |
| Volume | 1,66,273 | 29,941 | 29,298 | 45,697 | 1,14,065 |
| Change | -2.66% | +1.46% | -0.90% | -1.54% | +1.10% |
| Opening | PKR 11.25 | PKR 11.11 | PKR 11.25 | PKR 11.08 | PKR 10.82 |
| High | PKR 11.30 | PKR 11.18 | PKR 11.25 | PKR 11.22 | PKR 11.23 |
| Low | PKR 10.75 | PKR 10.91 | PKR 10.90 | PKR 10.85 | PKR 10.61 |
Performance
| 1 day | +1.10% | ||
| 1 week | -2.57% | ||
| Current month | -3.08% | ||
| 1 month | -6.30% | ||
| 3 months | +6.80% | ||
| 6 months | +3.19% | ||
| Current year | -10.57% | ||
| 1 year | -4.35% | ||
| 3 years | +67.68% | ||
| 5 years | +39.42% |
Volumes
marketsDaily volume
1,14,065
Avg. Volume 20 sessions
94,404
Avg. Volume 20 sessions PKR
10,38,444
Avg. Volume 20 sessions USD
3,745.67
Record volume 1
74,94,701
Record volume 2
61,58,890
Record volume 3
25,81,533
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
82,50,00,023
Market Cap (USD)
29,73,616
Net sales ()
2,45,68,63,213
Net sales (USD)
88,55,476
Number of employees
1,596
Sales / Employee (PKR)
15,39,388
Sales / Employee (USD)
5,549
Free-Float
5 %
Free-Float capitalization (PKR)
33,94,71,526
Free-Float capitalization (USD)
12,23,585
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
11.01
Moving average 20 days
11.3
Moving average 50 days
10.9
Moving average 100 days
10.43
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-5.18%
RSI 9 days
44.66
RSI 14 days
47.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -2.57% | -4.35% | +67.68% | 29.74L | |
| -1.28% | -0.43% | +16.70% | +132.15% | 2.22TCr | |
| -1.27% | -2.73% | +37.53% | +78.33% | 845.35Cr | |
| -0.07% | +3.04% | +5.01% | +26.19% | 659.36Cr | |
| -1.00% | +1.60% | +4.95% | +56.65% | 622.5Cr | |
| -0.55% | +0.86% | -14.35% | -52.71% | 360.03Cr | |
| -0.83% | -1.10% | -0.92% | +5.25% | 260.21Cr | |
| -0.96% | -3.10% | +3.15% | +38.17% | 246.35Cr | |
| +1.99% | +0.99% | -11.78% | +23.79% | 242.64Cr | |
| +0.68% | +0.88% | -39.29% | +6.61% | 211.53Cr | |
| Average | -0.22% | -0.40% | -0.34% | +38.21% | 566.5Cr | |
| Weighted average by Cap. | -0.81% | -0.41% | +10.47% | +72.49% |
Historical Quotes: Orient Rental Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.61 |  | 11.25 |
| 1 month | 10.51 | | 12.19 |
| Current year | 9.2 | | 13.84 |
| 1 year | 9.2 | | 16.79 |
| 3 years | 5.6 | | 16.79 |
| 5 years | 5.52 | | 16.79 |
| 10 years | 5.52 | | 16.79 |
Monthly variations
Annual variations
| 2026 | -10.57% | ||
| 2025 | +53.56% | ||
| 2024 | +23.04% | ||
| 2023 | +1.72% | ||
| 2022 | -8.57% | ||
| 2021 | -6.67% | ||
| 2020 | -6.37% | ||
| 2019 | -7.29% | ||
| 2018 | -28.30% | ||
| 2017 | -3.60% |
- Stock Market
- Stocks
- ORM Stock
- Quotes Orient Rental Modaraba
Select your edition
All financial news and data tailored to specific country editions
