|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.41 PKR | +0.19% |
|
-0.57% | -15.37% |
Quotes 5-day view: Orient Rental Modaraba
End-of-day quote Pakistan S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | PKR 10.48 | PKR 10.25 | PKR 10.22 | PKR 10.39 | PKR 10.41 |
| Volume | 13,890 | 29,390 | 5,116 | 6,683 | 8,226 |
| Change | +0.10% | -2.19% | -0.29% | +1.66% | +0.19% |
| Opening | PKR 10.54 | PKR 10.48 | PKR 10.27 | PKR 10.30 | PKR 10.46 |
| High | PKR 10.54 | PKR 10.54 | PKR 10.46 | PKR 10.40 | PKR 10.49 |
| Low | PKR 10.25 | PKR 10.15 | PKR 10.15 | PKR 10.30 | PKR 10.32 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.57% | ||
| Current month | +1.07% | ||
| 1 month | -0.76% | ||
| 3 months | +5.26% | ||
| 6 months | -14.32% | ||
| Current year | -15.37% | ||
| 1 year | -5.28% | ||
| 3 years | +70.38% | ||
| 5 years | +38.80% |
Volumes
marketsDaily volume
8,226
Avg. Volume 20 sessions
52,874
Avg. Volume 20 sessions PKR
5,50,418.34
Avg. Volume 20 sessions USD
1,983.16
Record volume 1
74,94,701
Record volume 2
61,58,890
Record volume 3
25,81,533
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
77,96,14,869
Market Cap (USD)
28,06,288
Net sales ()
2,45,68,63,213
Net sales (USD)
88,43,682
Number of employees
1,596
Sales / Employee (PKR)
15,39,388
Sales / Employee (USD)
5,541
Free-Float
5 %
Free-Float capitalization (PKR)
32,07,96,415
Free-Float capitalization (USD)
11,54,733
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
10.35
Moving average 20 days
10.5
Moving average 50 days
10.13
Moving average 100 days
10.17
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-2.31%
RSI 9 days
49.97
RSI 14 days
51.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -0.57% | -5.28% | +70.38% | 28.06L | |
| +1.78% | +1.52% | +37.76% | +134.00% | 2.39TCr | |
| +1.21% | +1.44% | +57.07% | +95.36% | 808.8Cr | |
| +0.32% | +2.62% | +5.53% | +19.94% | 693.85Cr | |
| +1.20% | +3.77% | +21.86% | +48.47% | 651.83Cr | |
| -3.96% | -3.02% | -18.68% | -45.90% | 484.7Cr | |
| +2.21% | +3.36% | +13.11% | +17.16% | 249.11Cr | |
| -3.89% | -18.83% | +2.82% | +203.64% | 236.31Cr | |
| +0.69% | 0.00% | -19.44% | +16.94% | 235.38Cr | |
| +2.02% | +2.94% | +22.42% | +39.86% | 230.25Cr | |
| Average | +0.17% | +0.12% | +11.72% | +59.98% | 597.79Cr | |
| Weighted average by Cap. | +0.76% | +1.45% | +25.07% | +81.27% |
Historical Quotes: Orient Rental Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.15 |  | 10.54 |
| 1 month | 10.15 | | 11 |
| Current year | 9.2 | | 13.84 |
| 1 year | 9.2 | | 16.79 |
| 3 years | 5.6 | | 16.79 |
| 5 years | 5.52 | | 16.79 |
| 10 years | 5.52 | | 16.79 |
Monthly variations
Annual variations
| 2026 | -15.37% | ||
| 2025 | +53.56% | ||
| 2024 | +23.04% | ||
| 2023 | +1.72% | ||
| 2022 | -8.57% | ||
| 2021 | -6.67% | ||
| 2020 | -6.37% | ||
| 2019 | -7.29% | ||
| 2018 | -28.30% | ||
| 2017 | -3.60% |
- Stock Market
- Stocks
- ORM Stock
- Quotes Orient Rental Modaraba
Select your edition
All financial news and data tailored to specific country editions
