|
End-of-day quote
Pakistan S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 10.97 PKR | -1.97% |
|
-4.77% | -10.81% |
Stock exchange
Pakistan S.E.
ORM 10.97 ₨
-1.97%
8L
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORM | 10.97PKR | -1.97% | 8L ₨ |
Quotes 5-day view: Orient Rental Modaraba
End-of-day quote Pakistan S.E.| 12/08/2026 | 13/08/2026 | 17/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | PKR 11.51 | PKR 11.32 | PKR 11.55 | PKR 11.19 | PKR 10.97 |
| Volume | 64,106 | 60,530 | 4,29,917 | 54,853 | 71,194 |
| Change | -0.09% | -1.65% | +2.03% | -3.12% | -1.97% |
| Opening | PKR 11.50 | PKR 11.53 | PKR 11.39 | PKR 11.55 | PKR 11.25 |
| High | PKR 11.69 | PKR 11.58 | PKR 12.19 | PKR 11.55 | PKR 11.33 |
| Low | PKR 11.45 | PKR 11.10 | PKR 10.51 | PKR 11.03 | PKR 10.85 |
Performance
| 1 day | -1.97% | ||
| 1 week | -4.77% | ||
| Current month | -2.23% | ||
| 1 month | +5.89% | ||
| 3 months | +16.95% | ||
| 6 months | -5.02% | ||
| Current year | -10.81% | ||
| 1 year | -0.27% | ||
| 3 years | +79.54% | ||
| 5 years | +56.49% |
Volumes
marketsDaily volume
71,194
Avg. Volume 20 sessions
3,50,394
Avg. Volume 20 sessions PKR
38,43,822.18
Avg. Volume 20 sessions USD
13,860.82
Record volume 1
74,94,701
Record volume 2
61,58,890
Record volume 3
25,81,533
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (PKR)
83,92,19,647
Market Cap (USD)
30,24,978
Net sales ()
2,45,68,63,213
Net sales (USD)
88,55,795
Number of employees
1,596
Sales / Employee (PKR)
15,39,388
Sales / Employee (USD)
5,549
Free-Float
5 %
Free-Float capitalization (PKR)
34,53,22,626
Free-Float capitalization (USD)
12,44,720
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
11.31
Moving average 20 days
11.01
Moving average 50 days
10.66
Moving average 100 days
10.3
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
-6.11%
RSI 9 days
45.55
RSI 14 days
49.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | -4.77% | -0.27% | +79.54% | 30.25L | |
| -0.61% | -1.27% | +28.78% | +139.99% | 2.31TCr | |
| -1.87% | 0.00% | +35.46% | +91.11% | 777.77Cr | |
| -1.12% | +0.07% | +1.36% | +26.27% | 668.87Cr | |
| -1.76% | -2.26% | +9.56% | +47.09% | 629.52Cr | |
| -1.20% | +2.59% | -7.64% | -46.08% | 414.02Cr | |
| -0.57% | -2.33% | +0.58% | +14.93% | 247.43Cr | |
| -0.59% | -0.22% | +7.70% | +49.06% | 237.11Cr | |
| +0.18% | -3.11% | -21.47% | +66.07% | 233.72Cr | |
| +2.46% | +2.10% | -15.12% | +22.69% | 229.67Cr | |
| Average | -0.72% | -0.34% | +3.89% | +49.07% | 574.9Cr | |
| Weighted average by Cap. | -0.87% | +0.42% | +15.88% | +79.75% |
Historical Quotes: Orient Rental Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.51 |  | 12.19 |
| 1 month | 9.9 | | 12.34 |
| Current year | 9.2 | | 13.84 |
| 1 year | 9.2 | | 16.79 |
| 3 years | 5.6 | | 16.79 |
| 5 years | 5.52 | | 16.79 |
| 10 years | 5.52 | | 16.79 |
Monthly variations
Annual variations
| 2026 | -10.81% | ||
| 2025 | +53.56% | ||
| 2024 | +23.04% | ||
| 2023 | +1.72% | ||
| 2022 | -8.57% | ||
| 2021 | -6.67% | ||
| 2020 | -6.37% | ||
| 2019 | -7.29% | ||
| 2018 | -28.30% | ||
| 2017 | -3.60% |
- Stock Market
- Stocks
- ORM Stock
- Quotes Orient Rental Modaraba
Select your edition
All financial news and data tailored to specific country editions
