|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.51 PKR | +0.10% |
|
+2.34% | -14.55% |
Quotes 5-day view: Orient Rental Modaraba
End-of-day quote Pakistan S.E.| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | PKR 10.61 | PKR 10.68 | PKR 10.74 | PKR 10.50 | PKR 10.51 |
| Volume | 1,03,845 | 1,42,820 | 18,875 | 77,842 | 1,18,771 |
| Change | +3.01% | +0.66% | +0.56% | -2.23% | +0.10% |
| Opening | PKR 10.48 | PKR 10.52 | PKR 10.90 | PKR 10.74 | PKR 10.64 |
| High | PKR 10.68 | PKR 10.94 | PKR 10.90 | PKR 10.89 | PKR 10.81 |
| Low | PKR 10.33 | PKR 10.46 | PKR 10.52 | PKR 10.43 | PKR 10.40 |
Performance
| 1 day | +0.10% | ||
| 1 week | +2.34% | ||
| Current month | +2.04% | ||
| 1 month | +4.16% | ||
| 3 months | +1.45% | ||
| 6 months | -13.85% | ||
| Current year | -14.55% | ||
| 1 year | +1.15% | ||
| 3 years | +74.88% | ||
| 5 years | +44.97% |
Volumes
marketsDaily volume
1,18,771
Avg. Volume 20 sessions
75,982
Avg. Volume 20 sessions PKR
7,98,570.82
Avg. Volume 20 sessions USD
2,874.06
Record volume 1
74,94,701
Record volume 2
61,58,890
Record volume 3
25,81,533
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
78,71,88,365
Market Cap (USD)
28,32,326
Net sales ()
2,45,68,63,213
Net sales (USD)
88,39,863
Number of employees
1,596
Sales / Employee (PKR)
15,39,388
Sales / Employee (USD)
5,539
Free-Float
5 %
Free-Float capitalization (PKR)
32,39,12,762
Free-Float capitalization (USD)
11,65,447
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
10.61
Moving average 20 days
10.37
Moving average 50 days
9.95
Moving average 100 days
10.35
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-1.52%
RSI 9 days
57.64
RSI 14 days
58.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +2.34% | +1.15% | +74.88% | 28.32L | |
| -1.55% | +3.63% | +29.77% | +140.79% | 2.42TCr | |
| +1.54% | +3.39% | +56.48% | +100.74% | 756.15Cr | |
| -0.12% | -1.11% | +18.42% | +26.94% | 702.63Cr | |
| -2.05% | -1.70% | +10.61% | +37.09% | 631.27Cr | |
| -3.13% | -11.05% | -9.13% | -45.71% | 479.64Cr | |
| +9.93% | +35.39% | +61.68% | +304.51% | 259.6Cr | |
| +0.16% | +1.56% | +11.64% | +16.57% | 235.65Cr | |
| +1.23% | +4.77% | +23.89% | +40.71% | 223.51Cr | |
| 0.00% | -11.41% | -19.51% | +29.41% | 219.24Cr | |
| Average | +0.61% | +1.79% | +18.50% | +72.59% | 592.76Cr | |
| Weighted average by Cap. | -0.43% | +1.86% | +25.28% | +90.39% |
Historical Quotes: Orient Rental Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.33 |  | 10.94 |
| 1 month | 10 | | 10.94 |
| Current year | 9.2 | | 13.84 |
| 1 year | 9.2 | | 16.79 |
| 3 years | 5.6 | | 16.79 |
| 5 years | 5.52 | | 16.79 |
| 10 years | 5.52 | | 16.79 |
Monthly variations
Annual variations
| 2026 | -14.55% | ||
| 2025 | +53.56% | ||
| 2024 | +23.04% | ||
| 2023 | +1.72% | ||
| 2022 | -8.57% | ||
| 2021 | -6.67% | ||
| 2020 | -6.37% | ||
| 2019 | -7.29% | ||
| 2018 | -28.30% | ||
| 2017 | -3.60% |
- Stock Market
- Stocks
- ORM Stock
- Quotes Orient Rental Modaraba
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
