|
End-of-day quote
Pakistan S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 11.33 PKR | -1.56% |
|
+1.80% | -7.89% |
| 25/09 | Orient Rental Modaraba Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 25/09 | Orient Rental Modaraba Announces Final Cash Dividend for the Year Ended June 30, 2026 | CI |
Stock exchange
Pakistan S.E.
ORM 11.33 ₨
-1.56%
19.99L
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORM | 11.33PKR | -1.56% | 19.99L ₨ |
Quotes 5-day view: Orient Rental Modaraba
End-of-day quote Pakistan S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | PKR 11.21 | PKR 10.78 | PKR 11.47 | PKR 11.51 | PKR 11.33 |
| Volume | 1,31,442 | 87,863 | 3,19,298 | 1,32,928 | 1,76,473 |
| Change | +0.72% | -3.84% | +6.40% | +0.35% | -1.56% |
| Opening | PKR 11.39 | PKR 11.23 | PKR 11.45 | PKR 11.97 | PKR 11.71 |
| High | PKR 11.75 | PKR 11.30 | PKR 11.86 | PKR 11.97 | PKR 11.96 |
| Low | PKR 11.12 | PKR 10.75 | PKR 10.56 | PKR 11.50 | PKR 10.91 |
Performance
| 1 day | -1.56% | ||
| 1 week | +1.80% | ||
| Current month | -0.18% | ||
| 1 month | +1.07% | ||
| 3 months | +10.32% | ||
| 6 months | +13.41% | ||
| Current year | -7.89% | ||
| 1 year | -22.24% | ||
| 3 years | +74.31% | ||
| 5 years | +43.78% |
Volumes
marketsDaily volume
1,76,473
Avg. Volume 20 sessions
1,00,824
Avg. Volume 20 sessions PKR
11,42,335.92
Avg. Volume 20 sessions USD
4,126.12
Record volume 1
74,94,701
Record volume 2
61,58,890
Record volume 3
25,81,533
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
86,29,38,598
Market Cap (USD)
31,14,852
Net sales ()
2,45,68,63,213
Net sales (USD)
88,68,262
Number of employees
1,596
Sales / Employee (PKR)
15,39,388
Sales / Employee (USD)
5,557
Free-Float
5%
Free-Float capitalization (PKR)
35,50,82,515
Free-Float capitalization (USD)
12,81,701
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
11.26
Moving average 20 days
10.85
Moving average 50 days
10.98
Moving average 100 days
10.5
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-7.33%
RSI 9 days
58.26
RSI 14 days
55.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.56% | +1.80% | -22.24% | +74.31% | 31.15L | |
| -0.96% | +0.61% | +19.45% | +131.53% | 2.26TCr | |
| +0.86% | -1.54% | +39.30% | +76.38% | 843.52Cr | |
| -2.98% | -3.91% | +0.42% | +61.59% | 639.94Cr | |
| -0.86% | -2.93% | -0.14% | +28.35% | 619.27Cr | |
| -2.35% | -4.90% | -15.74% | -58.04% | 323.79Cr | |
| -0.38% | -3.09% | +1.23% | +36.40% | 271.48Cr | |
| +0.90% | -2.40% | -0.75% | +11.38% | 259.68Cr | |
| -0.33% | +0.67% | -15.73% | +22.95% | 246.57Cr | |
| +0.83% | +0.83% | +31.89% | +78.10% | 190.61Cr | |
| Average | -0.68% | -0.51% | +3.77% | +46.29% | 565.77Cr | |
| Weighted average by Cap. | -0.78% | +0.40% | +13.18% | +76.64% |
Historical Quotes: Orient Rental Modaraba
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.56 |  | 11.97 |
| 1 month | 10 | | 11.97 |
| Current year | 9.2 | | 13.84 |
| 1 year | 9.2 | | 15.39 |
| 3 years | 5.6 | | 16.79 |
| 5 years | 5.52 | | 16.79 |
| 10 years | 5.52 | | 16.79 |
Monthly variations
Annual variations
| 2026 | -7.89% | ||
| 2025 | +53.56% | ||
| 2024 | +23.04% | ||
| 2023 | +1.72% | ||
| 2022 | -8.57% | ||
| 2021 | -6.67% | ||
| 2020 | -6.37% | ||
| 2019 | -7.29% | ||
| 2018 | -28.30% | ||
| 2017 | -3.60% |
- Stock Market
- Stocks
- ORM Stock
- Quotes Orient Rental Modaraba
Select your edition
All financial news and data tailored to specific country editions
