|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.92 INR | -0.73% |
|
+4.99% | -16.39% |
| 29/06 | Orient Paper & Industries Limited Announces Executive Changes | CI |
| 09/05 | Orient Paper & Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Orient Paper & Industries Limited
Delayed Quote Bombay S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹17.42 | ₹18.39 | ₹19.02 | ₹19.06 | ₹18.92 |
| Volume | 79,258 | 56,299 | 73,288 | 30,639 | 25,120 |
| Change | -0.51% | +5.57% | +3.43% | +0.21% | -0.73% |
| Opening | ₹17.40 | ₹17.45 | ₹17.57 | ₹19.99 | ₹19.00 |
| High | ₹17.72 | ₹18.47 | ₹19.30 | ₹19.99 | ₹19.61 |
| Low | ₹17.33 | ₹17.45 | ₹17.57 | ₹18.83 | ₹18.58 |
Performance
| 1 day | -0.73% | ||
| 1 week | +4.99% | ||
| Current month | +2.88% | ||
| 1 month | +10.58% | ||
| 3 months | -0.68% | ||
| 6 months | -9.26% | ||
| Current year | -16.39% | ||
| 1 year | -32.26% | ||
| 3 years | -56.74% | ||
| 5 years | -39.26% | ||
| 10 years | -67.52% |
Volumes
marketsDaily volume
25,120
Estimated daily volume
25,120
Avg. Volume 20 sessions
46,844
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
8,86,288.48
Avg. Volume 20 sessions USD
9,318.44
Record volume 1
43,59,130
Record volume 2
43,47,840
Record volume 3
43,34,778
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,04,42,55,700
Market Cap (USD)
4,25,16,289
Net sales ()
9,05,95,14,000
Net sales (USD)
9,52,40,495
Number of employees
1,192
Sales / Employee (INR)
76,00,263
Sales / Employee (USD)
79,900
Free-Float
53.25 %
Free-Float capitalization (INR)
2,15,35,00,064
Free-Float capitalization (USD)
2,26,39,229
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
18.28
Moving average 20 days
17.31
Moving average 50 days
17.41
Moving average 100 days
17.43
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-8.52%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
73.28
RSI 14 days
68.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +4.99% | -32.26% | -56.74% | 4.25Cr | |
| -0.56% | -2.35% | +0.71% | +20.09% | 587.41Cr | |
| -1.24% | +1.10% | -17.65% | -20.37% | 156.48Cr | |
| +0.85% | +5.68% | +22.93% | -18.38% | 151.24Cr | |
| 0.00% | +2.27% | -29.32% | -42.31% | 124.1Cr | |
| +0.35% | +18.03% | +12.06% | +8.68% | 123.99Cr | |
| 0.00% | +14.50% | +35.09% | -2.22% | 102.24Cr | |
| -2.62% | -13.42% | +16.13% | -4.33% | 98Cr | |
| +0.40% | +5.53% | -1.78% | -25.30% | 98Cr | |
| -1.46% | +4.97% | -28.99% | -51.16% | 89Cr | |
| Average | -0.50% | +2.76% | -2.31% | -19.20% | 153.48Cr | |
| Weighted average by Cap. | -0.46% | +0.66% | +0.81% | -4.09% |
Historical Quotes: Orient Paper & Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e49601e7c96f2d843.kIM-b-Xs44D1o1CrBdzCH9F1JRvIEq7ORHULnbgymVg.2e5sKr2gzq2Z6n2YSI_0KIcqd2KOS-yZdjY4-fl_zw7k11tZlNml-qXXFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:28 pm | 18.83 | 100 | 25,320 |
| 03:29:00 pm | 18.94 | 100 | 25,220 |
| 03:27:36 pm | 18.94 | 400 | 25,120 |
| 03:17:47 pm | 18.93 | 200 | 24,720 |
| 03:17:47 pm | 18.93 | 200 | 24,520 |
| 03:10:02 pm | 18.94 | 41 | 24,320 |
| 02:46:49 pm | 18.90 | 277 | 24,279 |
| 02:40:45 pm | 18.94 | 55 | 24,002 |
Course Extremes
| 1 week | 17.33 |  | 19.99 |
| 1 month | 15.76 | | 19.99 |
| Current year | 13.5 | | 24.19 |
| 1 year | 13.5 | | 30.8 |
| 3 years | 13.5 | | 62.2 |
| 5 years | 13.5 | | 62.2 |
| 10 years | 11.6 | | 181.9 |
Monthly variations
Annual variations
| 2026 | -16.39% | ||
| 2025 | -38.76% | ||
| 2024 | -14.63% | ||
| 2023 | +4.67% | ||
| 2022 | +31.06% | ||
| 2021 | +50.96% | ||
| 2020 | -20.53% | ||
| 2019 | -39.61% | ||
| 2018 | -69.20% | ||
| 2017 | +106.27% | ||
| 2016 | +110.92% | ||
| 2015 | +19.93% | ||
| 2014 | +116.97% | ||
| 2013 | -84.41% | ||
| 2012 | +59.24% | ||
| 2011 | -8.38% | ||
| 2010 | +13.43% | ||
| 2009 | +116.07% | ||
| 2008 | -68.40% | ||
| 2007 | +27.47% | ||
| 2006 | +135.86% | ||
| 2005 | +163.17% | ||
| 2004 | +112.32% | ||
| 2003 | +109.95% | ||
| 2002 | +20.72% | ||
| 2001 | -21.09% | ||
| 2000 | -24.64% | ||
| 1999 | +38.96% | ||
| 1998 | -31.69% | ||
| 1997 | -65.80% | ||
| 1996 | -52.08% | ||
| 1995 | +5.88% |
- Stock Market
- Stocks
- ORIENTPPR Stock
- Quotes Orient Paper & Industries Limited
Select your edition
All financial news and data tailored to specific country editions
