|
Market Closed -
Bombay S.E.
03:32:21 19/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 15.66 INR | -3.15% |
|
-1.63% | -30.80% |
Stock exchange
Bombay S.E.
ORIENTPPR 15.66 ₹
-3.15%
9L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIENTPPR | 15.66INR | -3.15% | 9L ₹ | ||
NSE India S.E.
| ORIENTPPR | 15.66INR | -2.61% | 23.71L ₹ |
Quotes 5-day view: Orient Paper & Industries Limited
Delayed Quote Bombay S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹16.01 | ₹16.25 | ₹15.99 | ₹16.17 | ₹15.66 |
| Volume | 9,668 | 24,785 | 77,265 | 7,270 | 55,029 |
| Change | -0.93% | +1.50% | -1.60% | +1.13% | -3.15% |
| Opening | ₹16.48 | ₹16.09 | ₹16.52 | ₹16.40 | ₹16.59 |
| High | ₹16.48 | ₹16.97 | ₹16.60 | ₹16.40 | ₹16.59 |
| Low | ₹15.91 | ₹16.00 | ₹15.91 | ₹15.91 | ₹15.48 |
Performance
| 1 day | -3.15% | ||
| 1 week | -1.63% | ||
| Current month | -4.86% | ||
| 1 month | -9.38% | ||
| 3 months | -7.23% | ||
| 6 months | -18.48% | ||
| Current year | -30.80% | ||
| 1 year | -38.15% | ||
| 3 years | -68.73% | ||
| 5 years | -54.01% | ||
| 10 years | -81.63% |
Volumes
marketsDaily volume
55,029
Estimated daily volume
55,029
Avg. Volume 20 sessions
28,486
Daily volume ratio
1.93
Avg. Volume 20 sessions INR
4,46,090.76
Avg. Volume 20 sessions USD
4,700.01
Record volume 1
43,59,130
Record volume 2
43,47,840
Record volume 3
43,34,778
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,42,75,07,548
Market Cap (USD)
3,61,51,482
Net sales ()
9,05,95,14,000
Net sales (USD)
9,55,54,817
Number of employees
1,192
Sales / Employee (INR)
76,00,263
Sales / Employee (USD)
80,163
Free-Float
53.25%
Free-Float capitalization (INR)
1,82,50,91,752
Free-Float capitalization (USD)
1,92,50,073
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
16.12
Moving average 20 days
16.47
Moving average 50 days
17.04
Moving average 100 days
17.23
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+8.83%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
39.74
RSI 14 days
40.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.15% | -1.63% | -38.15% | -68.73% | 3.62Cr | |
| -0.08% | +2.86% | +13.02% | -20.92% | 1.49TCr | |
| -4.74% | -0.86% | -10.21% | -23.47% | 1.04TCr | |
| +2.01% | -0.73% | -3.94% | +13.16% | 559.64Cr | |
| +0.19% | +1.52% | -8.07% | -23.84% | 485.11Cr | |
| +0.64% | +1.37% | +7.01% | +37.63% | 450.93Cr | |
| +0.22% | -0.06% | +5.05% | -12.92% | 438.48Cr | |
| -0.39% | +0.39% | -0.78% | -17.69% | 246.58Cr | |
| +0.10% | +1.04% | -25.64% | -45.58% | 245.97Cr | |
| -6.47% | -21.45% | -10.34% | -38.82% | 210.48Cr | |
| Average | -1.23% | -1.23% | -7.20% | -20.12% | 517.91Cr | |
| Weighted average by Cap. | -1.13% | +0.45% | -0.14% | -14.03% |
Historical Quotes: Orient Paper & Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
351cf88eefc0755b4ef1ffaa48ba.u1PSn3pX8QrXfaO1Jq3CED3c-qD1naoCQfKfVW49zc0.zT21yyBilTOeTZPXH-WWagjks8m26d5xGYPbbDtIrqP6IuHvMWC5eK4LzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:28:55 pm | 15.80 | 10 | 55,029 |
| 03:28:03 pm | 15.80 | 700 | 55,019 |
| 03:27:36 pm | 15.76 | 5 | 54,319 |
| 03:22:12 pm | 15.55 | 250 | 54,314 |
| 03:13:29 pm | 15.51 | 600 | 54,064 |
| 03:13:15 pm | 15.62 | 5 | 53,464 |
| 03:12:49 pm | 15.84 | 10 | 53,459 |
| 03:12:39 pm | 15.70 | 30 | 53,449 |
| 03:12:34 pm | 15.70 | 104 | 53,419 |
Price Extremes
| 1 week | 15.48 |  | 16.97 |
| 1 month | 15.48 | | 18.8 |
| Current year | 13.5 | | 24.19 |
| 1 year | 13.5 | | 28.5 |
| 3 years | 13.5 | | 62.2 |
| 5 years | 13.5 | | 62.2 |
| 10 years | 11.6 | | 181.9 |
Monthly variations
Annual variations
| 2026 | -30.80% | ||
| 2025 | -38.76% | ||
| 2024 | -14.63% | ||
| 2023 | +4.67% | ||
| 2022 | +31.06% | ||
| 2021 | +50.96% | ||
| 2020 | -20.53% | ||
| 2019 | -39.61% | ||
| 2018 | -69.20% | ||
| 2017 | +106.27% | ||
| 2016 | +110.92% | ||
| 2015 | +19.93% | ||
| 2014 | +116.97% | ||
| 2013 | -84.41% | ||
| 2012 | +59.24% | ||
| 2011 | -8.38% | ||
| 2010 | +13.43% | ||
| 2009 | +116.07% | ||
| 2008 | -68.40% | ||
| 2007 | +27.47% | ||
| 2006 | +135.86% | ||
| 2005 | +163.17% | ||
| 2004 | +112.32% | ||
| 2003 | +109.95% | ||
| 2002 | +20.72% | ||
| 2001 | -21.09% | ||
| 2000 | -24.64% | ||
| 1999 | +38.96% | ||
| 1998 | -31.69% | ||
| 1997 | -65.80% | ||
| 1996 | -52.08% | ||
| 1995 | +5.88% |
- Stock Market
- Stocks
- ORIENTPPR Stock
- Quotes Orient Paper & Industries Limited
Select your edition
All financial news and data tailored to specific country editions
