ORIENT COMMERCIALBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,850 VND | +0.36% |
|
-1.42% | +4.14% |
| 25/04 | Orient Commercial Joint Stock Bank Announces Resignation of Nguyen Dinh Tung as CEO | CI |
| 19/04 | Orient Commercial Joint Stock Bank Set Up Branches and Transaction Offices | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 14000 ₫ | 13900 ₫ | 13850 ₫ | 13800 ₫ | 13850 ₫ |
| Volume | 1 499 400 | 932 700 | 1 012 000 | 960 700 | 2 161 100 |
| Change | -0.36% | -0.71% | -0.36% | -0.36% | +0.36% |
| Opening | 13,950.00 | 14,050.00 | 13,950.00 | 13,850.00 | 13,850.00 |
| High | 14,100.00 | 14,050.00 | 13,950.00 | 14,000.00 | 13,950.00 |
| Low | 13,800.00 | 13,850.00 | 13,750.00 | 13,800.00 | 13,800.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | -1.42% | ||
| Current month | +1.47% | ||
| 1 month | -1.42% | ||
| 3 months | -12.89% | ||
| 6 months | -1.07% | ||
| Current year | +4.14% | ||
| 1 year | +22.21% | ||
| 3 years | +7.53% |
Volumes
marketsDaily volume
2 161 100
Avg. Volume 20 sessions
1 908 323
Avg. Volume 20 sessions VND
26 430 273 550.00
Avg. Volume 20 sessions USD
1 030 780.67
Record volume 1
41 034 000
Record volume 2
29 052 187
Record volume 3
27 696 584
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
29 731 820 615 385
Capitalization (USD)
1 159 541 004
Net sales (VND)
8 533 571 498 270
Net sales (USD)
332 809 288
Number of employees
6 155
Sales / Employee (VND)
1 386 445 410
Sales / Employee (USD)
54 071
Free-Float
89.13 %
Free-Float capitalization (VND)
26 500 467 963 760
Free-Float capitalization (USD)
1 033 518 251
Average Daily Capital Traded
0.09%
Highs and lows
1 week
13 750.00
14 050.00
1 month
13 400.0014 100.00
Current year
13 400.0016 200.00
1 year
11 100.0016 200.00
3 years
7 866.6721 133.33
5 years
7 866.6721 133.33
10 years
7 866.6721 133.33
Indicators
Moving average 5 days
13 880.00
Moving average 20 days
13 850.00
Moving average 50 days
14 399.00
Moving average 100 days
14 459.50
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
45.71
RSI 14 days
44.59
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -1.42% | +4.14% | +22.21% | 115.95Cr | ||
| +0.30% | +3.30% | +18.82% | +49.46% | 58TCr | ||
| +1.09% | +3.18% | +15.56% | +40.72% | 30TCr | ||
| +4.25% | +7.36% | +22.25% | +5.66% | 25TCr | ||
| +0.73% | +1.81% | +26.66% | +60.79% | 22TCr | ||
| +4.68% | +10.98% | +26.02% | +9.33% | 18TCr | ||
| +2.44% | +4.42% | +26.85% | +15.60% | 17TCr | ||
| -0.67% | -2.65% | +10.42% | +14.84% | 16TCr | ||
| +0.83% | +2.59% | +7.10% | +9.62% | 15TCr | ||
| -1.54% | -2.98% | -15.84% | -14.16% | 13TCr | ||
| +1.93% | +4.43% | +9.37% | +25.30% | 13TCr | ||
| -0.82% | +1.39% | +25.99% | +1.01% | 12TCr | ||
| -5.38% | -4.99% | +24.18% | +65.42% | 12TCr | ||
| -0.06% | +0.59% | -9.66% | -6.67% | 9.98TCr | ||
| +0.34% | +0.12% | +12.82% | +18.88% | 9.43TCr | ||
| +0.26% | +1.17% | +27.76% | +40.97% | 8.74TCr | ||
| Average | +0.60% | +1.51% | +14.53% | +22.44% | ||
| Weighted average by Cap. | +0.90% | +2.20% | +16.72% | +27.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | +10.83% | ||
| 2022 | -34.07% | ||
| 2021 | +85.97% |
- Stock Market
- Equities
- OCB Stock
- Quotes Orient CommercialBank