|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.50 EUR | +0.69% |
|
+2.11% | +5.07% |
| 28/07 | Duratec Secures Four Contracts Totaling AU$70 Million | MT |
| 01/07 | Orica greenlights hydrogen hub in push to decarbonise ammonia and explosives operations | RE |
Quotes 5-day view: Orica Limited
Delayed Quote Deutsche Boerse AG
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €14.00 | €14.20 | €14.20 | €14.40 | €14.50 |
| Change | -1.41% | +1.43% | 0.00% | +1.41% | +0.69% |
Performance
| 1 day | +0.69% | ||
| 1 week | +2.11% | ||
| Current month | +2.11% | ||
| 3 months | +16.00% | ||
| 6 months | -3.97% | ||
| Current year | +5.07% | ||
| 1 year | +21.85% | ||
| 3 years | +55.91% | ||
| 5 years | +88.31% | ||
| 10 years | +46.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,06,47,60,096
Market Cap (USD)
7,80,58,27,228
Net sales (AUD)
8,14,45,00,000
Net sales (USD)
5,74,56,79,012
Number of employees
14,000
Sales / Employee (AUD)
5,81,750
Sales / Employee (USD)
4,10,406
Free-Float
99.47 %
Free-Float capitalization (EUR)
11,00,17,32,292
Free-Float capitalization (USD)
7,76,13,63,169
Indicators
Moving average 5 days
14.26
Moving average 20 days
14.18
Moving average 50 days
14.11
Moving average 100 days
13.46
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-7.21%
RSI 9 days
56.89
RSI 14 days
55.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +2.11% | +21.85% | +55.91% | 780.58Cr | |
| +3.09% | +0.16% | +33.21% | +111.86% | 337.49Cr | |
| -0.78% | +4.30% | -18.17% | -3.96% | 199.71Cr | |
| +2.85% | +5.21% | -7.74% | +32.59% | 109.69Cr | |
| 0.00% | 0.00% | +185.00% | +381.69% | 78Cr | |
| -0.36% | -1.09% | +39.29% | +113.28% | 67Cr | |
| +0.54% | +3.03% | -25.72% | -11.06% | 55Cr | |
| 0.00% | +3.17% | -30.21% | +2.56% | 53Cr | |
| +0.74% | +11.84% | -6.93% | - | 52Cr | |
| +2.58% | +6.30% | -35.72% | +2.20% | 49Cr | |
| Average | +0.93% | +3.71% | +15.49% | +76.12% | 178.15Cr | |
| Weighted average by Cap. | +1.07% | +2.47% | +20.00% | +69.97% |
Historical Quotes: Orica Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.2 |  | 14.5 |
| 1 month | 13.8 | | 14.5 |
| Current year | 11.2 | | 15.5 |
| 1 year | 11.2 | | 15.5 |
| 3 years | 8.15 | | 15.5 |
| 5 years | 7.25 | | 15.5 |
| 10 years | 7.25 | | 15.5 |
Monthly variations
Annual variations
| 2026 | +5.07% | ||
| 2025 | +38.00% | ||
| 2024 | +3.63% | ||
| 2023 | +1.58% | ||
| 2022 | +8.57% | ||
| 2021 | -8.38% | ||
| 2020 | -31.29% | ||
| 2019 | +35.21% | ||
| 2018 | -10.72% | ||
| 2017 | -4.28% | ||
| 2016 | +14.50% | ||
| 2015 | -18.07% | ||
| 2014 | -15.44% | ||
| 2013 | -22.50% | ||
| 2012 | +3.50% | ||
| 2011 | -1.55% | ||
| 2010 | +21.32% | ||
| 2009 | +136.27% | ||
| 2008 | -64.11% | ||
| 2007 | +46.09% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- ORI Stock
- ICA Stock
- Quotes Orica Limited
Select your edition
All financial news and data tailored to specific country editions
