|
Real-time Estimate
Tradegate
07:48:12 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 14.70 EUR | +2.08% |
|
+2.82% | +5.80% |
| 28/09 | Orica Secures Fiscal 2027 Ammonium Nitrate Supply for North American Customers | MT |
| 09/09 | Forrestania Resources Secures Key Agreements Ahead of Western Australia Facility Restart | MT |
Stock exchange
Deutsche Boerse AG
ICA 14.60 €
+1.39%
0
€
Quotes 5-day view: Orica Limited
Delayed Quote Deutsche Boerse AG
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €14.40 | €14.00 | €14.20 | €14.40 | €14.60 |
| Change | +1.41% | -2.78% | +1.43% | +1.41% | +2.08% |
Performance
| 1 day | +2.08% | ||
| 1 week | +2.82% | ||
| Current month | +1.39% | ||
| 1 month | +3.55% | ||
| 3 months | +1.39% | ||
| 6 months | +20.66% | ||
| Current year | +5.80% | ||
| 1 year | +21.67% | ||
| 3 years | +61.33% | ||
| 5 years | +64.04% | ||
| 10 years | +34.53% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,83,29,88,832
Market Cap (USD)
7,54,96,47,245
Net sales (AUD)
8,14,45,00,000
Net sales (USD)
5,67,60,05,297
Number of employees
14,000
Sales / Employee (AUD)
5,81,750
Sales / Employee (USD)
4,05,429
Free-Float
99.47%
Free-Float capitalization (EUR)
10,77,12,81,258
Free-Float capitalization (USD)
7,50,66,42,455
Indicators
Moving average 5 days
14.24
Moving average 20 days
14
Moving average 50 days
13.92
Moving average 100 days
14
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-4.77%
RSI 9 days
54.39
RSI 14 days
54.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.08% | +2.82% | +21.67% | +61.33% | 754.96Cr | |
| +1.12% | +2.87% | +3.93% | +30.37% | 22TCr | |
| -1.25% | -0.15% | +9.07% | +29.26% | 12TCr | |
| +0.24% | -3.14% | -5.00% | +25.59% | 7.69TCr | |
| +10.00% | +20.17% | +641.89% | +342.04% | 7.14TCr | |
| +0.17% | +0.39% | +3.44% | -0.28% | 6.22TCr | |
| -0.77% | +0.52% | -25.14% | -43.12% | 3.76TCr | |
| +1.83% | -0.72% | +3.48% | -21.99% | 3.22TCr | |
| +0.22% | +0.04% | +26.18% | +57.06% | 2.44TCr | |
| +2.46% | +0.38% | +2.95% | -24.14% | 2.36TCr | |
| Average | +1.61% | +0.84% | +68.25% | +45.61% | 6.8TCr | |
| Weighted average by Cap. | +1.39% | +1.86% | +70.17% | +52.45% |
Historical Quotes: Orica Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14 |  | 14.6 |
| 1 month | 13.4 | | 14.6 |
| Current year | 11.2 | | 15.5 |
| 1 year | 11.2 | | 15.5 |
| 3 years | 8.15 | | 15.5 |
| 5 years | 8.15 | | 15.5 |
| 10 years | 7.25 | | 15.5 |
Monthly variations
Annual variations
| 2026 | +4.35% | ||
| 2025 | +38.00% | ||
| 2024 | +3.63% | ||
| 2023 | +1.58% | ||
| 2022 | +8.57% | ||
| 2021 | -8.38% | ||
| 2020 | -31.29% | ||
| 2019 | +35.21% | ||
| 2018 | -10.72% | ||
| 2017 | -4.28% | ||
| 2016 | +14.50% | ||
| 2015 | -18.07% | ||
| 2014 | -15.44% | ||
| 2013 | -22.50% | ||
| 2012 | +3.50% | ||
| 2011 | -1.55% | ||
| 2010 | +21.32% | ||
| 2009 | +136.27% | ||
| 2008 | -64.11% | ||
| 2007 | +46.09% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- ORI Stock
- ICA Stock
- Quotes Orica Limited
Select your edition
All financial news and data tailored to specific country editions
