|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.445 CAD | -1.03% |
|
+7.04% | -37.45% |
| 13/05 | Organigram Global Inc. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
| 12/05 | Organigram Global Inc. Updates Revenue Guidance for the Fiscal Year 2026 | CI |
Quotes 5-day view: Organigram Global Inc.
Delayed Quote Toronto S.E.
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$1.350 | CA$1.360 | CA$1.460 | CA$1.460 | CA$1.445 |
| Volume | 1,31,609 | 1,57,281 | 1,06,789 | 99,749 | 62,713 |
| Change | -0.74% | +0.74% | +7.35% | -.--% | -1.03% |
| Opening | CA$1.370 | CA$1.350 | CA$1.350 | CA$1.440 | CA$1.460 |
| High | CA$1.390 | CA$1.360 | CA$1.460 | CA$1.460 | CA$1.460 |
| Low | CA$1.350 | CA$1.325 | CA$1.340 | CA$1.415 | CA$1.430 |
Performance
| 1 day | -1.03% | ||
| 1 week | +7.04% | ||
| 1 month | -7.96% | ||
| 3 months | -23.14% | ||
| 6 months | -37.45% | ||
| Current year | -37.45% | ||
| 1 year | -21.47% | ||
| 3 years | -27.75% | ||
| 5 years | -89.82% | ||
| 10 years | -65.26% |
Volumes
marketsDaily volume
62,713
Estimated daily volume
62,713
Avg. Volume 20 sessions
1,34,324
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
1,94,098.18
Avg. Volume 20 sessions USD
1,36,548.07
Record volume 1
59,04,467
Record volume 2
57,19,595
Record volume 3
50,23,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
20,34,19,906
Market Cap (USD)
14,32,29,247
Net sales (CAD)
25,91,83,000
Net sales (USD)
18,24,92,396
Number of employees
1,120
Sales / Employee (CAD)
2,31,413
Sales / Employee (USD)
1,62,940
Free-Float
69.76 %
Free-Float capitalization (CAD)
14,18,99,268
Free-Float capitalization (USD)
9,99,12,175
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.415
Moving average 20 days
1.444
Moving average 50 days
1.629
Moving average 100 days
1.774
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+12.71%
Price spread / (MMA100)
+22.78%
STIM
RSI 9 days
54.94
RSI 14 days
46.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +7.04% | -21.47% | -27.75% | 14Cr | |
| -0.50% | +8.15% | +74.56% | +232.33% | 23Cr | |
| +3.53% | +13.55% | +24.82% | +95.56% | 12Cr | |
| +8.51% | +15.91% | +52.24% | -17.74% | 10Cr | |
| -9.99% | +1.11% | +39.06% | -7.29% | 8.89Cr | |
| -1.15% | +13.49% | -32.10% | -44.85% | 6.21Cr | |
| Average | +0.39% | +7.21% | +22.85% | +38.38% | 12.46Cr | |
| Weighted average by Cap. | +0.37% | +7.53% | +31.84% | +73.96% |
Historical Quotes: Organigram Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c8cab08074b51d64f29628b2e.-WD7MvnSqayd3xWICpy3lzNykXzc3AXMt6w1Xxr35io.szqzdaqTn9rR50LvQPLi0WM0yC23lUmtwcVUcna9rFO3LI9Zl5ie5Puyeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:41 am | 1.445 | 100 | 62,400 |
| 01:29:19 am | 1.445 | 100 | 62,300 |
| 01:27:24 am | 1.445 | 100 | 62,200 |
| 01:27:24 am | 1.445 | 100 | 62,100 |
| 01:27:22 am | 1.450 | 100 | 62,000 |
| 01:26:27 am | 1.450 | 100 | 61,900 |
| 01:23:54 am | 1.450 | 200 | 61,800 |
| 01:23:54 am | 1.450 | 800 | 61,600 |
| 01:22:47 am | 1.445 | 100 | 60,800 |
| 01:19:13 am | 1.450 | 800 | 60,700 |
Course Extremes
| 1 week | 1.34 |  | 1.46 |
| 1 month | 1.32 | | 1.56 |
| Current year | 1.32 | | 2.45 |
| 1 year | 1.32 | | 3.09 |
| 3 years | 1.22 | | 3.95 |
| 5 years | 1.22 | | 15.64 |
| 10 years | 1.22 | | 45.2 |
Monthly variations
Annual variations
| 2026 | -37.45% | ||
| 2025 | +0.43% | ||
| 2024 | +33.72% | ||
| 2023 | -60.91% | ||
| 2022 | -50.45% | ||
| 2021 | +31.36% | ||
| 2020 | -47.02% | ||
| 2019 | -34.09% | ||
| 2018 | +18.05% | ||
| 2017 | +41.38% | ||
| 2016 | +208.51% | ||
| 2015 | +49.21% | ||
| 2014 | -68.50% |
- Stock Market
- Stocks
- OGI Stock
- Quotes Organigram Global Inc.
Select your edition
All financial news and data tailored to specific country editions
