OREXO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.9 SEK | +2.67% |
|
+7.10% | +9.31% |
| 17/04 | Orexo Expands, Extends US Patent for Nasal Anaphylaxis Treatment | MT |
| 17/04 | Orexo Extends Patent Protection for Its Nasal Epinephrine Powder Product OX640 in the US | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 17 kr | 16.54 kr | 16.46 kr | 16.9 kr |
| Volume | 8 963 | 19 414 | 3 679 | 14 135 |
| Change | -.--% | -2.71% | -0.48% | +2.67% |
| Opening | 17.00 | 17.00 | 16.34 | 16.98 |
| High | 17.18 | 17.16 | 16.54 | 16.98 |
| Low | 16.52 | 16.02 | 16.26 | 15.68 |
Performance
| 1 day | +2.67% | ||
| 1 week | +7.10% | ||
| Current month | +8.47% | ||
| 1 month | +8.47% | ||
| 3 months | +9.31% | ||
| 6 months | +17.36% | ||
| Current year | +9.31% | ||
| 1 year | +49.29% | ||
| 3 years | -59.18% | ||
| 5 years | -75.51% | ||
| 10 years | -84.06% |
Volumes
marketsDaily volume
14 135
Estimated daily volume
14 135
Avg. Volume 20 sessions
12 876
Daily volume ratio
1.10
Avg. Volume 20 sessions SEK
217 604.40
Avg. Volume 20 sessions USD
19 956.72
Record volume 1
5 796 899
Record volume 2
2 532 614
Record volume 3
2 068 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
578 581 817
Capitalization (USD)
53 062 317
Net sales (SEK)
638 800 000
Net sales (USD)
58 584 987
Number of employees
116
Sales / Employee (SEK)
5 506 897
Sales / Employee (USD)
505 043
Free-Float
78.49 %
Free-Float capitalization (SEK)
468 707 737
Free-Float capitalization (USD)
42 985 655
Average Daily Capital Traded
0.04%
Highs and lows
1 week
15.68
17.18
1 month
15.0617.60
Current year
13.3217.60
1 year
8.4420.10
3 years
8.4444.90
5 years
8.4485.70
10 years
8.44149.25
Indicators
Moving average 5 days
16.78
Moving average 20 days
16.52
Moving average 50 days
15.82
Moving average 100 days
15.54
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-8.04%
STIM
RSI 9 days
49.83
RSI 14 days
52.07
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +7.10% | +9.31% | +49.29% | 53.06M | ||
| 0.00% | +0.45% | +12.55% | -12.25% | 9.06B | ||
| +1.98% | +4.04% | -12.75% | +26.96% | 4.96B | ||
| +0.55% | +19.62% | +42.38% | +107.47% | 4.47B | ||
| -0.69% | +1.12% | +5.23% | +31.98% | 3.9B | ||
| -0.97% | -6.05% | +20.51% | -6.36% | 2.41B | ||
| +0.34% | +8.96% | -19.05% | -38.76% | 2.41B | ||
| -2.30% | -1.71% | -28.72% | -45.05% | 2.23B | ||
| +2.93% | +3.42% | +11.13% | -18.99% | 2.02B | ||
| -0.07% | -0.59% | +3.94% | -18.59% | 1.65B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.55% | +6.00% | -0.18% | -13.40% | 1.23B | ||
| +3.25% | +18.92% | -20.76% | -24.55% | 1.03B | ||
| +1.67% | +2.38% | +18.28% | +32.72% | 1.01B | ||
| -0.92% | +2.37% | -15.29% | -32.08% | 849M | ||
| -0.65% | +3.90% | +32.97% | +44.58% | 846M | ||
| Average | +0.52% | +1.99% | +3.97% | +5.53% | ||
| Weighted average by Cap. | +0.33% | +1.84% | +6.32% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
294dd5f9f95378e2670d4417df98256.vpW6uZhc3faJ0rzqCyFMjYVV76M5LuKiDz63WjGNOK8.xMHAzvAJnpHZk9iHQUsEvrQnhNUIZdryQ2HRD2PAQJv38oP9qz-xnOXl0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:29:33 pm | 16.9 | 22 | 2,711 |
| 04:29:33 pm | 16.9 | 5 | 2,689 |
| 04:29:33 pm | 16.9 | 73 | 2,684 |
| 04:29:33 pm | 16.9 | 22 | 2,611 |
| 03:38:37 pm | 16.82 | 5 | 2,589 |
| 03:09:26 pm | 16.9 | 6 | 2,584 |
| 02:55:10 pm | 16.94 | 10 | 2,578 |
| 01:12:01 pm | 16.72 | 299 | 2,568 |
| 12:47:40 pm | 16.72 | 5 | 2,269 |
| 12:47:40 pm | 16.64 | 11 | 2,264 |
Monthly variations
Annual change
| 2024 | +9.31% | ||
| 2023 | -18.03% | ||
| 2022 | -45.33% | ||
| 2021 | -31.00% | ||
| 2020 | -20.38% | ||
| 2019 | +6.80% | ||
| 2018 | +42.72% | ||
| 2017 | +9.57% | ||
| 2016 | -40.08% | ||
| 2015 | -53.69% | ||
| 2014 | -17.38% | ||
| 2013 | +230.65% | ||
| 2012 | +79.06% | ||
| 2011 | -32.11% | ||
| 2010 | +11.48% | ||
| 2009 | +0.83% | ||
| 2008 | -22.77% | ||
| 2007 | -62.17% | ||
| 2006 | +1.84% | ||
| 2005 | +35.56% |
- Stock Market
- Equities
- ORX Stock
- Quotes Orexo AB
