|
Real-time Estimate
Cboe Europe
04:57:40 25/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 13.01 SEK | -2.91% |
|
-11.29% | -56.15% |
| 02:06pm | Nine stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
| 24/08 | Ten stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
ORX 13.20 kr
-1.49%
5L
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORX | 13.20SEK | -1.49% | 5L kr | ||
OTC Markets
| ORXOF | 1.440USD | -7.10% | 38.62T $ | |
|
CBOE
| ORXs | 13.16SEK | -1.79% | 20.7T kr | |
|
London S.E.
| 0H19 | 13.26SEK | -2.00% | 0 kr | |
|
CBOE
| 0H19 | 20.65SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| C5G | 1.158EUR | -3.66% | 0 € | |
|
Börse Stuttgart
| C5G | 1.154EUR | -0.35% | 0 € | |
| ORXOY | 1.770USD | -1.67% | 2.14T $ |
Quotes 5-day view: Orexo AB
Delayed Quote Nasdaq Stockholm
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 14.50 | SEK 14.02 | SEK 13.86 | SEK 13.40 | SEK 13.20 |
| Volume | 51,198 | 30,807 | 36,317 | 74,241 | 39,635 |
| Change | -2.55% | -3.31% | -1.14% | -3.32% | -2.91% |
| Opening | SEK 15.12 | SEK 14.62 | SEK 14.02 | SEK 13.76 | SEK 13.40 |
| High | SEK 15.12 | SEK 14.90 | SEK 14.46 | SEK 14.14 | SEK 14.08 |
| Low | SEK 14.38 | SEK 13.90 | SEK 13.50 | SEK 13.14 | SEK 12.90 |
Performance
| 1 day | -2.91% | ||
| 1 week | -11.29% | ||
| Current month | -10.20% | ||
| 1 month | -12.58% | ||
| 3 months | -33.40% | ||
| 6 months | -49.13% | ||
| Current year | -56.15% | ||
| 1 year | -36.54% | ||
| 3 years | -23.26% | ||
| 5 years | -62.29% | ||
| 10 years | -73.33% |
Volumes
marketsDaily volume
39,635
Estimated daily volume
88,498
Avg. Volume 20 sessions
32,399
Daily volume ratio
2.73
Avg. Volume 20 sessions SEK
4,21,510.99
Avg. Volume 20 sessions USD
44,409.98
Record volume 1
57,96,899
Record volume 2
25,32,614
Record volume 3
20,68,518
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
46,79,50,013
Market Cap (USD)
4,93,25,862
Net sales (SEK)
52,51,00,000
Net sales (USD)
5,53,49,951
Number of employees
61
Sales / Employee (SEK)
86,08,197
Sales / Employee (USD)
9,07,376
Free-Float
78.37 %
Free-Float capitalization (SEK)
39,02,24,868
Free-Float capitalization (USD)
4,11,32,979
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
14.13
Moving average 20 days
14.76
Moving average 50 days
18.66
Moving average 100 days
19.19
Price spread / (MMA5)
+8.62%
Price spread / (MMA20)
+13.47%
Price spread / (MMA50)
+43.42%
Price spread / (MMA100)
+47.53%
STIM
RSI 9 days
31.59
RSI 14 days
32.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.91% | -11.29% | -36.54% | -23.26% | 4.93Cr | |
| -1.24% | +10.80% | +72.44% | +37.65% | 37TCr | |
| -0.04% | +1.21% | +25.82% | -13.66% | 7.02TCr | |
| +0.43% | +5.48% | +51.27% | +157.20% | 1.23TCr | |
| -0.50% | +0.08% | -1.72% | -1.04% | 848.82Cr | |
| +3.23% | -1.03% | -12.64% | +1.29% | 489.03Cr | |
| +2.43% | +0.72% | -26.70% | +17.08% | 454.36Cr | |
| -5.18% | -30.32% | -25.38% | +5.50% | 303.71Cr | |
| -1.61% | -6.55% | +0.51% | +42.48% | 262.21Cr | |
| -3.09% | -6.39% | -16.61% | -9.00% | 204.73Cr | |
| Average | -0.71% | -1.38% | +3.04% | +21.42% | 4.8TCr | |
| Weighted average by Cap. | +0.10% | +8.67% | +60.55% | +31.58% |
Historical Quotes: Orexo AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65b53a82bea8f25cd7db36c547.OcBGQQvFeqeC7HMTt0vp06S159oqjzxD-XxNCU468wE.WKchbF6_Ep-0iQZBjhGslZzZ1bx7v3Y5rhJ0Xj1whXF4tAECOqMq39WmPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:22:14 pm | 13.20 | 80 | 39,635 |
| 04:22:14 pm | 13.16 | 2,815 | 39,555 |
| 04:21:15 pm | 13.16 | 500 | 36,740 |
| 04:08:19 pm | 13.16 | 214 | 36,240 |
| 04:08:19 pm | 13.16 | 1,000 | 36,026 |
| 04:08:19 pm | 13.16 | 36 | 35,026 |
| 04:08:19 pm | 13.16 | 435 | 34,990 |
| 03:37:03 pm | 13.38 | 149 | 34,555 |
| 03:30:40 pm | 13.38 | 7 | 34,406 |
| 03:08:16 pm | 13.10 | 511 | 34,399 |
Course Extremes
| 1 week | 12.9 |  | 15.12 |
| 1 month | 12.9 | | 16.12 |
| Current year | 12.9 | | 36 |
| 1 year | 12.9 | | 43.4 |
| 3 years | 9.18 | | 43.4 |
| 5 years | 8.44 | | 43.4 |
| 10 years | 8.44 | | 87.9 |
Monthly variations
Annual variations
| 2026 | -55.48% | ||
| 2025 | +72.00% | ||
| 2024 | +13.20% | ||
| 2023 | -18.03% | ||
| 2022 | -45.33% | ||
| 2021 | -31.00% | ||
| 2020 | -20.38% | ||
| 2019 | +6.80% | ||
| 2018 | +42.72% | ||
| 2017 | +9.57% | ||
| 2016 | -40.08% | ||
| 2015 | -53.69% | ||
| 2014 | -17.38% | ||
| 2013 | +230.65% | ||
| 2012 | +79.06% | ||
| 2011 | -32.11% | ||
| 2010 | +11.48% | ||
| 2009 | +0.83% | ||
| 2008 | -22.77% | ||
| 2007 | -62.17% | ||
| 2006 | +1.84% | ||
| 2005 | +35.56% |
- Stock Market
- Stocks
- ORX Stock
- Quotes Orexo AB
Select your edition
All financial news and data tailored to specific country editions
