Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
80.4 CHF | 0.00% | -0.25% | +6.91% |
08/03 | Orell Füssli Reports Higher FY23 Attributable Net Income, Revenue | MT |
06/03 | Orell Füssli AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 80.2 CHF | 80.4 CHF | 80.4 CHF | 80.4 CHF |
Volume | 1 268 | 710 | 317 | 964 |
Change | -0.74% | +0.25% | 0.00% | 0.00% |
Opening | 81.00 | 80.00 | 79.00 | 80.20 |
High | 81.00 | 80.40 | 80.40 | 80.40 |
Low | 78.00 | 79.00 | 79.00 | 79.00 |
Performance
1 week | -0.25% | ||
Current month | +4.42% | ||
1 month | +4.42% | ||
3 months | +10.14% | ||
6 months | +13.24% | ||
Current year | +6.91% | ||
1 year | +2.55% | ||
3 years | -29.47% | ||
5 years | -16.25% | ||
10 years | -21.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.25% | +6.91% | +2.55% | 172M | ||
+0.14% | +2.57% | -7.57% | +30.69% | 7.27B | ||
+1.38% | +3.19% | +9.15% | +19.40% | 6.93B | ||
+0.53% | +2.27% | +11.28% | +105.54% | 2.37B | ||
+1.79% | +8.32% | -32.55% | +10.42% | 1.28B | ||
-.--% | +40.00% | - | - | 1.21B | ||
+1.50% | +3.25% | -5.13% | +41.12% | 896M | ||
+1.15% | +3.30% | -18.44% | -39.42% | 861M | ||
-0.99% | +3.55% | -7.76% | +34.86% | 605M | ||
+0.15% | +1.39% | -10.09% | +1.34% | 510M | ||
+3.21% | -3.60% | -11.47% | -27.00% | 461M | ||
+0.71% | +4.24% | -31.97% | -39.21% | 410M | ||
+0.73% | +0.87% | -16.78% | -19.36% | 402M | ||
+3.11% | +4.84% | -15.59% | -12.17% | 405M | ||
+3.88% | +2.89% | -11.56% | +71.04% | 290M | ||
-0.79% | -2.33% | -3.08% | -16.22% | 241M | ||
Average | +1.03% | +5.60% | -9.64% | +10.91% | ||
Weighted average by Cap. | +0.83% | +5.28% | -3.07% | +26.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:01:30 pm | 80.4 | 2 | 694 |
09:01:30 pm | 80.4 | 4 | 692 |
09:01:30 pm | 80.4 | 4 | 688 |
08:49:15 pm | 80.2 | 32 | 684 |
08:49:15 pm | 80.2 | 33 | 652 |
08:38:01 pm | 80.2 | 5 | 619 |
08:28:29 pm | 80.2 | 41 | 614 |
08:28:29 pm | 80.2 | 102 | 573 |
07:57:40 pm | 80.2 | 20 | 471 |
05:07:00 pm | 79 | 43 | 451 |
Monthly variations
Annual change
2024 | +6.91% | ||
2023 | -8.29% | ||
2022 | -8.89% | ||
2021 | -15.89% | ||
2020 | +7.54% | ||
2019 | +12.43% | ||
2018 | -21.54% | ||
2017 | -9.76% | ||
2016 | +11.51% | ||
2015 | +20.86% | ||
2014 | +3.63% | ||
2013 | -3.24% | ||
2012 | -12.65% | ||
2011 | -25.42% | ||
2010 | +0.64% | ||
2009 | -11.81% | ||
2008 | -23.08% | ||
2007 | +32.06% | ||
2006 | +5.00% | ||
2005 | +11.52% | ||
2004 | -5.28% | ||
2003 | +43.43% | ||
2002 | -34.44% | ||
2001 | -71.72% | ||
2000 | +24.91% | ||
1999 | +125.00% | ||
1998 | +72.73% | ||
1997 | 0.00% | ||
1996 | +61.76% | ||
1995 | +6.25% |
- Stock Market
- Equities
- OFN Stock
- Quotes Orell Füssli AG