|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.00 CHF | 0.00% |
|
+0.71% | +17.99% |
| 24/07 | Orell Füssli AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 24/07 | Orell Füssli Logs Lower H1 Net Income; Revenue Up | MT |
Quotes 5-day view: Orell Füssli AG
Delayed Quote Swiss Exchange
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 140.50 | CHF 141.50 | CHF 140.00 | CHF 141.00 | CHF 141.00 |
| Volume | 1,120 | 1,183 | 2,481 | 705 | 737 |
| Change | +0.36% | +0.71% | -1.06% | +0.71% | 0.00% |
| Opening | CHF 141.00 | CHF 141.00 | CHF 142.00 | CHF 142.00 | CHF 142.00 |
| High | CHF 142.00 | CHF 142.00 | CHF 142.00 | CHF 142.00 | CHF 142.50 |
| Low | CHF 140.50 | CHF 140.50 | CHF 140.00 | CHF 140.50 | CHF 140.00 |
Performance
| 1 week | +0.71% | ||
| Current month | +0.36% | ||
| 1 month | -6.00% | ||
| 3 months | -14.55% | ||
| 6 months | +14.63% | ||
| Current year | +17.99% | ||
| 1 year | +33.02% | ||
| 3 years | +89.52% | ||
| 5 years | +43.88% | ||
| 10 years | +11.02% |
Volumes
marketsDaily volume
737
Estimated daily volume
737
Avg. Volume 20 sessions
1,281
Daily volume ratio
0.58
Avg. Volume 20 sessions CHF
1,80,621
Avg. Volume 20 sessions USD
2,22,145.77
Record volume 1
61,400
Record volume 2
55,720
Record volume 3
52,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
27,81,50,233
Market Cap (USD)
34,23,00,832
Net sales (CHF)
27,28,07,000
Net sales (USD)
33,57,25,274
Number of employees
703
Sales / Employee (CHF)
3,88,061
Sales / Employee (USD)
4,77,561
Free-Float
80.41 %
Free-Float capitalization (CHF)
22,36,58,758
Free-Float capitalization (USD)
27,52,41,829
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
140.6
Moving average 20 days
146.18
Moving average 50 days
150.51
Moving average 100 days
152.5
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+8.15%
RSI 9 days
30.72
RSI 14 days
33.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.71% | +33.02% | +89.52% | 34Cr | |
| -0.04% | +7.36% | +12.71% | +43.54% | 836.81Cr | |
| +1.05% | +2.79% | +27.21% | +53.18% | 808.13Cr | |
| -4.17% | -1.14% | +74.08% | +34.62% | 245.2Cr | |
| -1.99% | -4.08% | +60.65% | +26.84% | 121.88Cr | |
| -1.82% | +7.88% | -41.85% | -71.99% | 80Cr | |
| -0.27% | -0.27% | -6.97% | -45.24% | 79Cr | |
| +0.50% | +5.45% | +3.07% | +12.39% | 62Cr | |
| -0.90% | -1.03% | -22.69% | -24.06% | 57Cr | |
| +0.05% | +1.37% | +22.71% | +2.40% | 56Cr | |
| Average | -0.80% | +3.91% | +16.19% | +12.12% | 237.99Cr | |
| Weighted average by Cap. | -0.40% | +4.25% | +23.35% | +35.48% |
Historical Quotes: Orell Füssli AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
101a3a023ce16b07a8f9fda4d09.Go7S_N1Qhji4-j2MUsopYhCPF3mhVZ8UmSUIviBBOcs.d8WLyYwX0w-IyHbVCq1wEEH1VDLkIvtC_GQ7znclaIdRwoCJimW2AYycUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:14 pm | 141.00 | 1 | 737 |
| 09:00:14 pm | 141.00 | 2 | 736 |
| 09:00:14 pm | 141.00 | 4 | 734 |
| 09:00:14 pm | 141.00 | 3 | 730 |
| 09:00:14 pm | 141.00 | 2 | 727 |
| 09:00:14 pm | 141.00 | 3 | 725 |
| 09:00:14 pm | 141.00 | 4 | 722 |
| 09:00:14 pm | 141.00 | 4 | 718 |
| 09:00:14 pm | 141.00 | 4 | 714 |
| 09:00:14 pm | 141.00 | 2 | 710 |
Course Extremes
| 1 week | 140 |  | 142.5 |
| 1 month | 140 | | 154 |
| Current year | 117.5 | | 174.5 |
| 1 year | 104.5 | | 174.5 |
| 3 years | 69 | | 174.5 |
| 5 years | 69 | | 174.5 |
| 10 years | 69 | | 174.5 |
Monthly variations
Annual variations
| 2026 | +17.99% | ||
| 2025 | +55.19% | ||
| 2024 | +2.39% | ||
| 2023 | -8.29% | ||
| 2022 | -8.89% | ||
| 2021 | -15.89% | ||
| 2020 | +7.54% | ||
| 2019 | +12.43% | ||
| 2018 | -21.54% | ||
| 2017 | -9.76% | ||
| 2016 | +11.51% | ||
| 2015 | +20.86% | ||
| 2014 | +3.63% | ||
| 2013 | -3.24% | ||
| 2012 | -12.65% | ||
| 2011 | -25.42% | ||
| 2010 | +0.64% | ||
| 2009 | -11.81% | ||
| 2008 | -23.08% | ||
| 2007 | +32.06% | ||
| 2006 | +5.00% | ||
| 2005 | +11.52% | ||
| 2004 | -5.28% | ||
| 2003 | +43.43% | ||
| 2002 | -34.44% | ||
| 2001 | -71.72% | ||
| 2000 | +24.91% | ||
| 1999 | +125.00% | ||
| 1998 | +72.73% | ||
| 1997 | 0.00% | ||
| 1996 | +61.76% | ||
| 1995 | +6.25% |
- Stock Market
- Stocks
- OFN Stock
- Quotes Orell Füssli AG
Select your edition
All financial news and data tailored to specific country editions
