|
Market Closed -
Swiss Exchange
09:00:56 26/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 138.50 CHF | 0.00% |
|
-1.42% | +15.90% |
| 24/07 | Orell Füssli AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 24/07 | Orell Füssli Logs Lower H1 Net Income; Revenue Up | MT |
Stock exchange
Swiss Exchange
OFN 138.50 CHF
0.00%
64.13T
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OFN | 138.50CHF | 0.00% | 64.13T CHF | ||
CBOE
| 0QME | 139.25CHF | +0.18% | 139.25 CHF | |
|
Börse Stuttgart
| OFH | 146.00EUR | -0.68% | 0 € | |
|
Deutsche Boerse AG
| OFH | 146.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| OFH | 149.00EUR | 0.00% | 0 € |
Quotes 5-day view: Orell Füssli AG
Delayed Quote Swiss Exchange
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 139.00 | CHF 139.00 | CHF 138.50 | CHF 138.50 | CHF 138.50 |
| Volume | 2,847 | 1,903 | 497 | 1,459 | 463 |
| Change | -1.07% | 0.00% | -0.36% | 0.00% | 0.00% |
| Opening | CHF 140.50 | CHF 140.00 | CHF 139.50 | CHF 138.50 | CHF 138.50 |
| High | CHF 142.00 | CHF 141.50 | CHF 141.00 | CHF 140.50 | CHF 140.00 |
| Low | CHF 139.00 | CHF 139.00 | CHF 138.50 | CHF 138.00 | CHF 138.00 |
Performance
| 1 week | -1.42% | ||
| Current month | -1.42% | ||
| 1 month | -2.81% | ||
| 3 months | -16.82% | ||
| 6 months | +5.32% | ||
| Current year | +15.90% | ||
| 1 year | +26.48% | ||
| 3 years | +88.69% | ||
| 5 years | +48.92% | ||
| 10 years | +10.18% |
Volumes
marketsDaily volume
463
Estimated daily volume
463
Avg. Volume 20 sessions
1,538
Daily volume ratio
0.3
Avg. Volume 20 sessions CHF
2,13,013
Avg. Volume 20 sessions USD
2,64,370.43
Record volume 1
61,400
Record volume 2
55,720
Record volume 3
52,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
27,23,62,691
Market Cap (USD)
33,80,86,757
Net sales (CHF)
27,28,07,000
Net sales (USD)
33,86,38,282
Number of employees
703
Sales / Employee (CHF)
3,88,061
Sales / Employee (USD)
4,81,705
Free-Float
80.41 %
Free-Float capitalization (CHF)
21,90,05,034
Free-Float capitalization (USD)
27,18,53,319
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
139.1
Moving average 20 days
139.6
Moving average 50 days
145.73
Moving average 100 days
152.84
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+10.35%
RSI 9 days
41.9
RSI 14 days
40
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.42% | +26.48% | +88.69% | 34Cr | |
| +0.10% | -0.69% | +32.19% | +49.87% | 871.27Cr | |
| -0.54% | -3.85% | +28.39% | +60.18% | 841.51Cr | |
| -0.72% | -3.20% | +38.01% | +39.02% | 213.98Cr | |
| -1.30% | +0.08% | +17.63% | +21.50% | 109.73Cr | |
| +2.25% | -13.28% | -47.06% | -71.18% | 80Cr | |
| +1.93% | +0.27% | -19.39% | -43.16% | 78Cr | |
| +1.81% | +12.09% | -9.56% | +8.57% | 67Cr | |
| +3.29% | -4.91% | -16.27% | +13.88% | 56Cr | |
| +0.14% | -3.89% | +16.49% | 0.00% | 54Cr | |
| Average | +0.71% | -0.34% | +6.69% | +16.74% | 240.49Cr | |
| Weighted average by Cap. | +0.04% | -3.71% | +23.70% | +41.63% |
Historical Quotes: Orell Füssli AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1147c83a45eebc.zbe_O_bT9rh2SUQqylx9L15ocmSYbp1uKRzHcgkGOyM.otjdCafjr_AiAwNGgx8cQQ8yR1GqHK4AT1-GIktXa1W_mst3hoGQ4kENAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:56 pm | 138.50 | 2 | 463 |
| 09:00:56 pm | 138.50 | 4 | 461 |
| 09:00:56 pm | 138.50 | 2 | 457 |
| 09:00:56 pm | 138.50 | 2 | 455 |
| 09:00:56 pm | 138.50 | 3 | 453 |
| 09:00:56 pm | 138.50 | 1 | 450 |
| 09:00:56 pm | 138.50 | 11 | 449 |
| 09:00:56 pm | 138.50 | 4 | 438 |
| 09:00:56 pm | 138.50 | 1 | 434 |
| 09:00:56 pm | 138.50 | 1 | 433 |
Price Extremes
| 1 week | 138 |  | 141.5 |
| 1 month | 133.5 | | 143.5 |
| Current year | 117.5 | | 174.5 |
| 1 year | 104.5 | | 174.5 |
| 3 years | 69 | | 174.5 |
| 5 years | 69 | | 174.5 |
| 10 years | 69 | | 174.5 |
Monthly variations
Annual variations
| 2026 | +15.90% | ||
| 2025 | +55.19% | ||
| 2024 | +2.39% | ||
| 2023 | -8.29% | ||
| 2022 | -8.89% | ||
| 2021 | -15.89% | ||
| 2020 | +7.54% | ||
| 2019 | +12.43% | ||
| 2018 | -21.54% | ||
| 2017 | -9.76% | ||
| 2016 | +11.51% | ||
| 2015 | +20.86% | ||
| 2014 | +3.63% | ||
| 2013 | -3.24% | ||
| 2012 | -12.65% | ||
| 2011 | -25.42% | ||
| 2010 | +0.64% | ||
| 2009 | -11.81% | ||
| 2008 | -23.08% | ||
| 2007 | +32.06% | ||
| 2006 | +5.00% | ||
| 2005 | +11.52% | ||
| 2004 | -5.28% | ||
| 2003 | +43.43% | ||
| 2002 | -34.44% | ||
| 2001 | -71.72% | ||
| 2000 | +24.91% | ||
| 1999 | +125.00% | ||
| 1998 | +72.73% | ||
| 1997 | 0.00% | ||
| 1996 | +61.76% | ||
| 1995 | +6.25% |
- Stock Market
- Stocks
- OFN Stock
- Quotes Orell Füssli AG
Select your edition
All financial news and data tailored to specific country editions
