|
Market Closed -
Swiss Exchange
09:00:32 08/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 138.00 CHF | 0.00% |
|
-2.13% | +15.48% |
| 24/07 | Orell Füssli AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 24/07 | Orell Füssli Logs Lower H1 Net Income; Revenue Up | MT |
Stock exchange
Swiss Exchange
OFN 138.00 CHF
0.00%
37.67T
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OFN | 138.00CHF | 0.00% | 37.67T CHF | ||
CBOE
| 0QME | 136.75CHF | +0.92% | 6.84T CHF | |
|
Börse Stuttgart
| OFH | 147.00EUR | +0.68% | 0 € | |
|
Deutsche Boerse AG
| OFH | 146.00EUR | +1.39% | 0 € | |
|
Boerse Muenchen
| OFH | 146.00EUR | 0.00% | 0 € |
Quotes 5-day view: Orell Füssli AG
Delayed Quote Swiss Exchange
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 141.00 | CHF 138.00 | CHF 136.50 | CHF 138.00 | CHF 138.00 |
| Volume | 109 | 732 | 579 | 1,573 | 273 |
| Change | 0.00% | -2.13% | -1.09% | +1.10% | 0.00% |
| Opening | CHF 141.00 | CHF 141.00 | CHF 139.50 | CHF 138.50 | CHF 140.00 |
| High | CHF 141.00 | CHF 141.00 | CHF 139.50 | CHF 140.00 | CHF 140.00 |
| Low | CHF 139.00 | CHF 137.00 | CHF 136.50 | CHF 136.00 | CHF 135.50 |
Performance
| 1 week | -2.13% | ||
| Current month | -2.13% | ||
| 1 month | -1.78% | ||
| 3 months | -8.00% | ||
| 6 months | -7.38% | ||
| Current year | +15.48% | ||
| 1 year | +18.45% | ||
| 3 years | +91.14% | ||
| 5 years | +49.35% | ||
| 10 years | +11.38% |
Volumes
marketsDaily volume
273
Estimated daily volume
273
Avg. Volume 20 sessions
939
Daily volume ratio
0.29
Avg. Volume 20 sessions CHF
1,29,582
Avg. Volume 20 sessions USD
1,56,003.77
Record volume 1
61,400
Record volume 2
55,720
Record volume 3
52,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
27,03,04,788
Market Cap (USD)
32,44,68,277
Net sales (CHF)
27,28,07,000
Net sales (USD)
32,74,71,881
Number of employees
703
Sales / Employee (CHF)
3,88,061
Sales / Employee (USD)
4,65,821
Free-Float
80.41%
Free-Float capitalization (CHF)
21,73,50,287
Free-Float capitalization (USD)
26,09,02,789
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
138.9
Moving average 20 days
138.75
Moving average 50 days
139.74
Moving average 100 days
146.14
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+5.90%
RSI 9 days
40.56
RSI 14 days
43.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.13% | +18.45% | +91.14% | 32Cr | |
| -0.30% | -1.26% | +17.93% | +36.33% | 863Cr | |
| +0.24% | -1.87% | +13.41% | +49.40% | 805.65Cr | |
| +0.94% | -1.00% | +16.70% | +10.34% | 179.19Cr | |
| +3.04% | +0.48% | +21.44% | +25.20% | 102.58Cr | |
| 0.00% | 0.00% | -27.40% | -21.29% | 91Cr | |
| +0.54% | -6.58% | - | - | 90Cr | |
| -0.72% | +2.78% | +9.90% | +23.33% | 86Cr | |
| -1.14% | -1.14% | -23.79% | -42.90% | 74Cr | |
| -1.09% | -1.09% | -41.70% | -72.94% | 74Cr | |
| Average | +0.17% | -1.96% | +0.55% | +10.96% | 239.72Cr | |
| Weighted average by Cap. | +0.13% | +0.61% | +11.10% | +30.38% |
Historical Quotes: Orell Füssli AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efb6f3a3632a768728a3c6.FT3z2lLNUNOC8NrhCjoM0aVCRHz29JcJtfgi82mrGi4.Jlimgx28OrS7qp6FRWw8oeMud0SYwd1Twolvpy-Gdll6f7igHYU-gvODvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:32 pm | 138.00 | 1 | 261 |
| 09:00:32 pm | 138.00 | 3 | 260 |
| 09:00:32 pm | 138.00 | 1 | 257 |
| 09:00:32 pm | 138.00 | 1 | 256 |
| 09:00:32 pm | 138.00 | 16 | 255 |
| 09:00:32 pm | 138.00 | 1 | 239 |
| 09:00:32 pm | 138.00 | 2 | 238 |
| 09:00:32 pm | 138.00 | 6 | 236 |
| 09:00:32 pm | 138.00 | 1 | 230 |
| 09:00:32 pm | 138.00 | 6 | 229 |
Price Extremes
| 1 week | 135.5 |  | 141 |
| 1 month | 135.5 | | 144 |
| Current year | 117.5 | | 174.5 |
| 1 year | 112 | | 174.5 |
| 3 years | 69 | | 174.5 |
| 5 years | 69 | | 174.5 |
| 10 years | 69 | | 174.5 |
Monthly variations
Annual variations
| 2026 | +15.48% | ||
| 2025 | +55.19% | ||
| 2024 | +2.39% | ||
| 2023 | -8.29% | ||
| 2022 | -8.89% | ||
| 2021 | -15.89% | ||
| 2020 | +7.54% | ||
| 2019 | +12.43% | ||
| 2018 | -21.54% | ||
| 2017 | -9.76% | ||
| 2016 | +11.51% | ||
| 2015 | +20.86% | ||
| 2014 | +3.63% | ||
| 2013 | -3.24% | ||
| 2012 | -12.65% | ||
| 2011 | -25.42% | ||
| 2010 | +0.64% | ||
| 2009 | -11.81% | ||
| 2008 | -23.08% | ||
| 2007 | +32.06% | ||
| 2006 | +5.00% | ||
| 2005 | +11.52% | ||
| 2004 | -5.28% | ||
| 2003 | +43.43% | ||
| 2002 | -34.44% | ||
| 2001 | -71.72% | ||
| 2000 | +24.91% | ||
| 1999 | +125.00% | ||
| 1998 | +72.73% | ||
| 1997 | 0.00% | ||
| 1996 | +61.76% | ||
| 1995 | +6.25% |
- Stock Market
- Stocks
- OFN Stock
- Quotes Orell Füssli AG
Select your edition
All financial news and data tailored to specific country editions
