|
Real-time Estimate
Cboe Europe
12:36:42 16/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 137.50 CHF | +0.73% |
|
-1.81% | +13.81% |
| 24/07 | Orell Füssli AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 24/07 | Orell Füssli Logs Lower H1 Net Income; Revenue Up | MT |
Stock exchange
Swiss Exchange
OFN 136.00 CHF
-0.37%
136
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OFN | 136.00CHF | -0.37% | 136 CHF | ||
CBOE
| 0QME | 136.50CHF | -1.09% | 6.01T CHF | |
|
Boerse Muenchen
| OFH | 144.00EUR | -0.69% | 1.01T € | |
|
Börse Stuttgart
| OFH | 149.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| OFH | 143.00EUR | 0.00% | 0 € |
Quotes 5-day view: Orell Füssli AG
Delayed Quote Swiss Exchange
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 135.50 | CHF 137.50 | CHF 142.00 | CHF 136.50 | CHF 136.00 |
| Volume | 931 | 476 | 866 | 1,330 | 1 |
| Change | -2.17% | +1.48% | +3.27% | -3.87% | +0.73% |
| Opening | CHF 139.00 | CHF 136.50 | CHF 137.50 | CHF 141.00 | CHF 136.00 |
| High | CHF 139.50 | CHF 140.00 | CHF 142.50 | CHF 141.00 | CHF 136.00 |
| Low | CHF 135.50 | CHF 136.00 | CHF 137.50 | CHF 136.00 | CHF 136.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | -1.81% | ||
| Current month | -6.21% | ||
| 1 month | -1.09% | ||
| 3 months | -11.11% | ||
| 6 months | +4.21% | ||
| Current year | +13.81% | ||
| 1 year | +18.78% | ||
| 3 years | +88.37% | ||
| 5 years | +48.15% | ||
| 10 years | +12.49% |
Volumes
marketsDaily volume
1
Estimated daily volume
42
Avg. Volume 20 sessions
1,093
Daily volume ratio
0.04
Avg. Volume 20 sessions CHF
1,50,287.5
Avg. Volume 20 sessions USD
1,83,486.01
Record volume 1
61,400
Record volume 2
55,720
Record volume 3
52,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
26,75,40,000
Market Cap (USD)
32,66,34,761
Net sales (CHF)
27,28,07,000
Net sales (USD)
33,30,65,146
Number of employees
703
Sales / Employee (CHF)
3,88,061
Sales / Employee (USD)
4,73,777
Free-Float
80.41%
Free-Float capitalization (CHF)
21,51,27,140
Free-Float capitalization (USD)
26,26,44,845
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
138.8
Moving average 20 days
140.12
Moving average 50 days
142.92
Moving average 100 days
150.8
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+9.67%
STIM
RSI 9 days
39.37
RSI 14 days
41.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | -1.81% | +18.78% | +88.37% | 33Cr | |
| +0.67% | -8.07% | +14.27% | +21.48% | 830.56Cr | |
| +0.65% | -1.85% | +13.86% | +47.56% | 823.49Cr | |
| -0.89% | -1.77% | +44.82% | +20.90% | 203.07Cr | |
| -0.97% | +0.47% | +19.90% | +18.69% | 108.04Cr | |
| -2.99% | -11.84% | -41.93% | -70.82% | 78Cr | |
| -2.19% | -2.45% | -20.09% | -41.31% | 75Cr | |
| +0.87% | +4.26% | -21.63% | +8.63% | 69Cr | |
| -3.71% | -11.10% | -8.44% | +5.41% | 53Cr | |
| +0.05% | +0.09% | +17.88% | +1.38% | 54Cr | |
| Average | -0.78% | -3.59% | +3.74% | +10.03% | 232.74Cr | |
| Weighted average by Cap. | +0.13% | -5.66% | +12.61% | +25.11% |
Historical Quotes: Orell Füssli AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7c.wvNJNOK8Qa5YYNlkekryxWfz_rd-TlAsLho89LOuKnQ.j58YAaDXK_gvGokXTnu9iT6BrtJTDA9IbylzzNTUcyKoox1mqOQnxREjug
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 135.5 |  | 142.5 |
| 1 month | 133.5 | | 146.5 |
| Current year | 117.5 | | 174.5 |
| 1 year | 108 | | 174.5 |
| 3 years | 69 | | 174.5 |
| 5 years | 69 | | 174.5 |
| 10 years | 69 | | 174.5 |
Monthly variations
Annual variations
| 2026 | +14.23% | ||
| 2025 | +55.19% | ||
| 2024 | +2.39% | ||
| 2023 | -8.29% | ||
| 2022 | -8.89% | ||
| 2021 | -15.89% | ||
| 2020 | +7.54% | ||
| 2019 | +12.43% | ||
| 2018 | -21.54% | ||
| 2017 | -9.76% | ||
| 2016 | +11.51% | ||
| 2015 | +20.86% | ||
| 2014 | +3.63% | ||
| 2013 | -3.24% | ||
| 2012 | -12.65% | ||
| 2011 | -25.42% | ||
| 2010 | +0.64% | ||
| 2009 | -11.81% | ||
| 2008 | -23.08% | ||
| 2007 | +32.06% | ||
| 2006 | +5.00% | ||
| 2005 | +11.52% | ||
| 2004 | -5.28% | ||
| 2003 | +43.43% | ||
| 2002 | -34.44% | ||
| 2001 | -71.72% | ||
| 2000 | +24.91% | ||
| 1999 | +125.00% | ||
| 1998 | +72.73% | ||
| 1997 | 0.00% | ||
| 1996 | +61.76% | ||
| 1995 | +6.25% |
- Stock Market
- Stocks
- OFN Stock
- Quotes Orell Füssli AG
Select your edition
All financial news and data tailored to specific country editions
