|
End-of-day quote
Shanghai S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 78.26 CNY | +10.51% |
|
-4.01% | -12.72% |
| 14/10 | Orbbec Inc. announces an Equity Buyback for CNY 100 million worth of its shares. | CI |
| 14/10 | Orbbec Inc. authorizes a Buyback Plan. | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +10.51% | -4.01% | -15.28% | -21.86% | -12.72% | -3.41% | +166.64% | - | - | 434.73Cr | |
| +2.22% | -5.84% | +0.55% | +7.85% | +20.11% | +27.14% | +301.34% | +317.11% | +903.37% | 20TCr | |
| +0.80% | +1.08% | +6.31% | +14.86% | +43.63% | +38.50% | +43.33% | +21.11% | +320.72% | 12TCr | |
| +1.74% | -8.72% | -15.44% | -12.19% | +53.53% | +57.63% | +390.08% | +254.60% | +465.78% | 11TCr | |
| -1.84% | -3.82% | -4.39% | +2.35% | +3.90% | +5.74% | +127.01% | +122.79% | +133.37% | 11TCr | |
| -1.48% | -14.71% | -12.43% | -10.93% | +109.43% | +141.32% | +148.92% | +132.44% | +323.40% | 7.96TCr | |
| -1.52% | -24.32% | -15.71% | -8.38% | +358.82% | +465.22% | +708.01% | +628.97% | +2,373.57% | 6.57TCr | |
| +0.36% | -16.80% | -30.79% | -36.22% | +0.07% | +36.32% | +1,440.79% | +2,541.10% | +3,581.77% | 6.4TCr | |
| +0.18% | -2.59% | +3.51% | +4.59% | -6.54% | -4.64% | +74.30% | +44.42% | +246.94% | 6.16TCr | |
| +3.43% | -2.92% | -14.60% | -20.41% | -18.53% | -16.74% | +45.74% | +32.80% | +595.20% | 5.39TCr | |
| +1.62% | -17.59% | -26.18% | -16.83% | +28.60% | +97.47% | +643.14% | +302.37% | +812.92% | 4.59TCr | |
| +2.64% | -5.24% | -18.27% | -11.08% | +64.72% | +116.67% | +613.77% | +439.59% | +1,170.02% | 4.16TCr | |
| -5.82% | -15.91% | -2.91% | -23.61% | +131.17% | +189.43% | +364.03% | +394.84% | +2,643.05% | 3.59TCr | |
| -0.94% | -10.86% | +2.39% | -1.85% | +31.75% | +29.15% | +150.39% | +284.81% | +524.21% | 3.54TCr | |
| +2.04% | -13.65% | -9.22% | +1.55% | +8.02% | +14.17% | +1,127.08% | +3,774.20% | +3,096.50% | 3.49TCr | |
| -4.46% | -13.50% | -28.58% | -3.82% | +40.19% | +94.16% | +542.32% | +2,075.72% | +2,455.06% | 3.47TCr | |
| -2.02% | -23.70% | -19.85% | -25.40% | +48.06% | +42.56% | +261.29% | +369.33% | +538.96% | 3.34TCr | |
| +0.74% | -2.40% | +0.52% | +2.81% | +66.45% | +83.53% | +95.25% | +115.69% | +191.08% | 2.98TCr | |
| +2.62% | -8.38% | -5.86% | -6.55% | +25.37% | +40.12% | +119.32% | +362.79% | +1,203.54% | 2.92TCr | |
| -0.41% | +0.47% | +1.23% | -1.60% | +20.72% | +7.82% | +56.64% | +41.17% | +483.46% | 2.87TCr | |
| Average | +0.53% | -9.33% | -10.25% | -8.34% | +50.84% | +73.11% | +370.97% | +645.05% | +1,161.21% | 6.09TCr | |
| Weighted average by Cap. | +0.38% | -8.95% | -8.24% | -4.63% | +51.83% | +70.96% | +352.06% | +505.44% | +994.92% |
- Stock Market
- Stocks
- 688322 Stock
- Sector Orbbec Inc.
Select your edition
All financial news and data tailored to specific country editions
