Quotes Orascom Construction PLC Egyptian Exchange
Stocks
ORAS
EGS95001C011
Construction & Engineering
|
End-of-day quote
Egyptian Exchange
09/11/2026
|
5-day change | 1st Jan Change | ||
| 795.94 EGP | -0.63% |
|
+1.91% | +85.10% |
| 09/11 | Alcazar Energy secures $436 million financing for Egyptian wind farms | RE |
| 02/11 | Emirati Stocks Close Higher as Investors Weigh US-Iran Peace Talks | MT |
Stock exchange
Quotes 5-day view: Orascom Construction PLC
End-of-day quote Egyptian Exchange| 03/11/2026 | 04/11/2026 | 05/11/2026 | 08/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | EGP 790.05 | EGP 797.02 | EGP 810.02 | EGP 801.00 | EGP 795.94 |
| Volume | 2,58,471 | 1,31,158 | 1,25,550 | 1,28,935 | 1,70,447 |
| Change | +1.16% | +0.88% | +1.63% | -1.11% | -0.63% |
| Opening | EGP 781.00 | EGP 790.05 | EGP 797.02 | EGP 810.02 | EGP 801.00 |
| High | EGP 800.00 | EGP 812.00 | EGP 815.00 | EGP 818.40 | EGP 808.80 |
| Low | EGP 783.00 | EGP 796.10 | EGP 802.50 | EGP 800.01 | EGP 790.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | +1.91% | ||
| Current month | -3.17% | ||
| 1 month | -9.24% | ||
| 3 months | +10.70% | ||
| 6 months | +19.69% | ||
| Current year | +85.10% | ||
| 1 year | +64.11% | ||
| 3 years | +363.59% | ||
| 5 years | +1,034.14% | ||
| 10 years | +783.10% |
Volumes
marketsDaily volume
1,70,447
Avg. Volume 20 sessions
2,10,242
Avg. Volume 20 sessions EGP
16,73,40,017.48
Avg. Volume 20 sessions USD
31,45,490.31
Record volume 1
27,71,696
Record volume 2
26,06,576
Record volume 3
23,62,844
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EGP)
1,61,17,44,660
Market Cap (USD)
1,61,17,44,660
Net sales (USD)
5,05,66,00,000
Number of employees
25,888
Sales / Employee (USD)
1,95,326
Free-Float
42.54%
Free-Float capitalization (EGP)
1,27,22,741
Free-Float capitalization (USD)
68,55,57,247
Average Daily Capital Traded
10.38%
Indicators
Moving average 5 days
798.81
Moving average 20 days
829.2
Moving average 50 days
835.72
Moving average 100 days
785.14
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
-1.36%
RSI 9 days
42.52
RSI 14 days
44.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | +1.91% | +64.11% | +363.59% | 161.17Cr | |
| +9.35% | -4.78% | +32.91% | +248.81% | 8.91TCr | |
| +1.50% | +6.02% | -1.37% | +8.25% | 7.06TCr | |
| +1.61% | +6.36% | +7.82% | +38.36% | 6.14TCr | |
| +0.57% | +5.22% | -0.73% | +88.82% | 4.37TCr | |
| +9.41% | -7.24% | +16.54% | +500.90% | 3.89TCr | |
| -1.33% | -6.43% | +27.67% | +274.09% | 3.04TCr | |
| -0.85% | +0.43% | -13.68% | -9.32% | 2.89TCr | |
| +7.30% | -4.37% | +0.55% | +212.25% | 2.86TCr | |
| +0.45% | -3.36% | +15.02% | +168.19% | 2.63TCr | |
| Average | +2.71% | -2.33% | +14.89% | +189.39% | 4TCr | |
| Weighted average by Cap. | +3.75% | -1.57% | +11.65% | +161.17% |
Historical Quotes: Orascom Construction PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 790 |  | 818.4 |
| 1 month | 772 | | 925 |
| Current year | 395 | | 925 |
| 1 year | 395 | | 925 |
| 3 years | 164.51 | | 925 |
| 5 years | 50 | | 925 |
| 10 years | 50 | | 925 |
Monthly variations
Annual variations
| 2026 | +85.10% | ||
| 2025 | +51.14% | ||
| 2024 | +57.91% | ||
| 2023 | +87.77% | ||
| 2022 | +26.43% | ||
| 2021 | -9.42% | ||
| 2020 | -15.77% | ||
| 2019 | -15.71% | ||
| 2018 | -15.96% | ||
| 2017 | +31.91% | ||
| 2016 | +56.07% | ||
| 2015 | -36.68% |
- Stock Market
- Stocks
- ORAS Stock
- ORAS Stock
- Quotes Orascom Construction PLC
Select your edition
All financial news and data tailored to specific country editions
