|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.84 AED | -0.32% |
|
+2.76% | +48.86% |
| 07/07 | Orascom Construction, OCI Global Extend Long-stop Date for Planned Merger | MT |
| 01/07 | OCI Board Backs NNS Holding's Cash Offer; Orascom Merger Vote to Proceed | MT |
Quotes 5-day view: Orascom Construction PLC
Delayed Quote Abu Dhabi Securities Exchange
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | AED 48.80 | AED 49.00 | AED 50.00 | AED 50.00 | AED 49.84 |
| Volume | 3,341 | 151 | 4,161 | 19,937 | 750 |
| Change | +0.62% | +0.41% | +2.04% | 0.00% | -0.32% |
| Opening | AED 48.16 | AED 48.96 | AED 48.84 | AED 50.15 | AED 50.15 |
| High | AED 48.90 | AED 49.00 | AED 50.00 | AED 50.15 | AED 50.15 |
| Low | AED 48.16 | AED 48.96 | AED 48.80 | AED 49.84 | AED 49.84 |
Performance
| 1 day | -0.32% | ||
| 1 week | +2.76% | ||
| Current month | -9.38% | ||
| 1 month | -11.47% | ||
| 3 months | +30.33% | ||
| 6 months | +55.75% | ||
| Current year | +48.86% |
Volumes
marketsDaily volume
750
Estimated daily volume
750
Avg. Volume 20 sessions
4,213
Daily volume ratio
0.18
Avg. Volume 20 sessions AED
2,09,975.92
Avg. Volume 20 sessions USD
57,173.71
Record volume 1
51,002
Record volume 2
48,539
Record volume 3
46,561
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
1,49,58,91,133
Market Cap (USD)
1,49,58,91,133
Net sales (USD)
5,05,66,00,000
Number of employees
22,533
Sales / Employee (USD)
2,24,409
Free-Float
42.54 %
Free-Float capitalization (AED)
17,32,26,656
Free-Float capitalization (USD)
63,62,78,830
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
49.53
Moving average 20 days
52.61
Moving average 50 days
49.83
Moving average 100 days
42.77
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+5.57%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-14.19%
RSI 9 days
42.51
RSI 14 days
46.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +2.76% | - | - | 149.59Cr | |
| -0.39% | -4.56% | +57.96% | +215.35% | 9.43TCr | |
| -1.87% | -0.88% | -5.18% | +11.78% | 7.13TCr | |
| -0.39% | -4.67% | +204.10% | +908.77% | 5.88TCr | |
| +1.04% | -3.33% | +9.81% | +54.52% | 5.45TCr | |
| -0.11% | -1.83% | +22.98% | +91.09% | 4.6TCr | |
| -2.23% | +0.09% | +149.23% | +480.01% | 3.92TCr | |
| -1.01% | -1.92% | +102.58% | +297.10% | 3.57TCr | |
| -0.78% | -4.81% | +33.06% | +293.57% | 3.31TCr | |
| +1.34% | -1.31% | -22.16% | -19.96% | 2.76TCr | |
| Average | -0.47% | -2.25% | +61.38% | +259.14% | 4.62TCr | |
| Weighted average by Cap. | -0.55% | -2.98% | +62.30% | +261.37% |
Historical Quotes: Orascom Construction PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.QHbhaJPfkkRoZKFKO8nWOcn6XdUqoGduMlfJB51f76Q.Ck6XD-Ox3CU7C9Eoc5OZCf2zJLsf9FAeVRSfNrAW19Z0E6MB5IfrBj0PkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:12:27 pm | 49.84 | 49 | 750 |
| 02:14:57 pm | 49.84 | 284 | 701 |
| 02:14:57 pm | 50.00 | 142 | 417 |
| 01:29:07 pm | 50.15 | 100 | 275 |
| 01:28:29 pm | 50.15 | 64 | 175 |
| 12:12:56 pm | 49.94 | 100 | 111 |
Course Extremes
| 1 week | 48.16 |  | 50.15 |
| 1 month | 46.78 | | 58.65 |
| Current year | 29.8 | | 59 |
| 1 year | 28.6 | | 59 |
| 3 years | 28.6 | | 59 |
| 5 years | 28.6 | | 59 |
| 10 years | 28.6 | | 59 |
Monthly variations
Annual variations
| 2026 | +48.86% | ||
| 2025 | -12.13% |
- Stock Market
- Stocks
- ORAS Stock
- Quotes Orascom Construction PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
