|
Market Closed -
Abu Dhabi Securities Exchange
03:56:39 03/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 63.00 AED | +7.05% |
|
+9.76% | +88.17% |
| 25/08 | Mideast stocks-major Gulf stocks rise as Iran risks stay in focus | RE |
| 17/08 | Orascom Construction PLC, H1 2026 Earnings Call, Aug 17, 2026 |
Stock exchange
Quotes 5-day view: Orascom Construction PLC
Delayed Quote Abu Dhabi Securities Exchange
| 27/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | AED 58.00 | AED 59.30 | AED 59.40 | AED 58.85 | AED 63.00 |
| Volume | 3,240 | 17,949 | 4,586 | 1,501 | 19,043 |
| Change | +1.05% | +2.24% | +0.17% | -0.93% | +7.05% |
| Opening | AED 57.55 | AED 58.15 | AED 59.45 | AED 59.45 | AED 59.00 |
| High | AED 58.40 | AED 60.30 | AED 59.70 | AED 59.45 | AED 63.30 |
| Low | AED 57.55 | AED 58.15 | AED 59.00 | AED 58.45 | AED 58.70 |
Performance
| 1 day | +7.05% | ||
| 1 week | +9.76% | ||
| Current month | +6.24% | ||
| 1 month | +23.05% | ||
| 3 months | +23.77% | ||
| 6 months | +72.13% | ||
| Current year | +88.17% |
Volumes
marketsDaily volume
19,043
Estimated daily volume
19,043
Avg. Volume 20 sessions
4,982
Daily volume ratio
3.82
Avg. Volume 20 sessions AED
3,13,866
Avg. Volume 20 sessions USD
85,452.22
Record volume 1
1,00,904
Record volume 2
1,00,757
Record volume 3
99,423
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
1,76,63,64,164
Market Cap (USD)
1,76,63,64,164
Net sales (USD)
5,05,66,00,000
Number of employees
25,888
Sales / Employee (USD)
1,95,326
Free-Float
42.54 %
Free-Float capitalization (AED)
20,45,36,741
Free-Float capitalization (USD)
75,13,24,812
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
58.59
Moving average 20 days
54.64
Moving average 50 days
52.86
Moving average 100 days
48.77
Price spread / (MMA5)
-7.00%
Price spread / (MMA20)
-13.28%
Price spread / (MMA50)
-16.09%
Price spread / (MMA100)
-22.59%
STIM
RSI 9 days
76.53
RSI 14 days
73.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.05% | +9.76% | - | - | 176.64Cr | |
| +1.52% | -0.28% | +65.61% | +196.95% | 9.18TCr | |
| +1.39% | -5.31% | +0.09% | +10.15% | 7.17TCr | |
| -0.61% | -1.95% | +10.99% | +46.78% | 5.81TCr | |
| +1.29% | -2.15% | +125.52% | +752.31% | 5.48TCr | |
| +0.08% | -3.13% | +8.97% | +70.99% | 4.16TCr | |
| +3.58% | -0.42% | +99.43% | +332.53% | 3.56TCr | |
| +2.18% | -3.27% | +58.33% | +211.48% | 3.17TCr | |
| +0.96% | -4.35% | +18.18% | +236.08% | 3.24TCr | |
| +1.16% | -2.46% | -21.96% | -23.60% | 2.66TCr | |
| Average | +1.95% | -2.81% | +40.57% | +203.74% | 4.46TCr | |
| Weighted average by Cap. | +1.35% | -3.23% | +43.48% | +205.47% |
Historical Quotes: Orascom Construction PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
869b98c02260.a7I3CDFt3RF6vVRThlJ3RaVOxDExAFnO7k4tJa3FLsU.LMcEbgAD7Fku-jNk7ScDA5R9qAhjSCCRvAxmSpmgaugb13tHSA-YQzj8Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:39 pm | 63.00 | 153 | 19,043 |
| 03:44:37 pm | 63.00 | 50 | 18,890 |
| 03:38:32 pm | 62.00 | 150 | 18,840 |
| 03:38:32 pm | 62.00 | 350 | 18,690 |
| 03:38:32 pm | 61.80 | 150 | 18,340 |
| 03:30:55 pm | 61.40 | 300 | 18,190 |
| 03:30:55 pm | 61.50 | 196 | 17,890 |
| 03:30:55 pm | 61.50 | 300 | 17,694 |
| 03:30:55 pm | 61.50 | 250 | 17,394 |
| 03:30:55 pm | 61.65 | 354 | 17,144 |
Price Extremes
| 1 week | 58.15 |  | 63.3 |
| 1 month | 51 | | 63.3 |
| Current year | 29.8 | | 63.3 |
| 1 year | 28.6 | | 63.3 |
| 3 years | 28.6 | | 63.3 |
| 5 years | 28.6 | | 63.3 |
| 10 years | 28.6 | | 63.3 |
Monthly variations
Annual variations
| 2026 | +88.17% | ||
| 2025 | -12.13% |
- Stock Market
- Stocks
- ORAS Stock
- Quotes Orascom Construction PLC
Select your edition
All financial news and data tailored to specific country editions
