Quotes Orange

Stocks

ORA

FR0000133308

Integrated Telecommunications Services

Market Closed - Euronext Paris Other stock markets 09:25:00 17/07/2026 pm IST			5-day change	1st Jan Change
16.46 ^EUR	+2.27%		+3.75%	+15.95%

15/07	French Competition Authority to Review Iliad, Bouygues, Orange's SFR Deal	MT
15/07	EU Commission Refers Iliad's Proposed Acquisition of Certain SFR Assets to France	MT

Quotes 5-day view: Orange

Real-time Euronext Paris

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€16.27	€16.47	€16.31	€16.10	€16.47
Volume	40,62,160	42,61,379	40,07,345	45,53,008	63,62,259
Change	+2.52%	+1.23%	-1.00%	-1.26%	+2.27%
Opening	€15.91	€16.16	€16.31	€16.32	€16.22
High	€16.29	€16.51	€16.37	€16.32	€16.65
Low	€15.91	€16.15	€16.22	€16.05	€16.20

Performance

1 day	+2.27%
1 week	+3.75%
Current month	-0.24%
1 month	-3.18%
3 months	-3.94%
6 months	+11.48%
Current year	+15.95%
1 year	+24.83%
3 years	+57.71%
5 years	+71.64%
10 years	+13.94%

Volumes

markets

Daily volume

63,62,259

Estimated daily volume

63,62,259

Avg. Volume 20 sessions

47,67,060

Daily volume ratio

1.33

Avg. Volume 20 sessions

7,84,89,642.9

Avg. Volume 20 sessions USD

8,97,68,604.58

Record volume 1

8,84,13,660

Record volume 2

7,10,95,220

Record volume 3

5,86,85,960

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

43,78,50,93,919

Market Cap (USD)

50,10,30,94,083

Net sales (EUR)

40,39,60,00,000

Net sales (USD)

46,22,49,68,532

Number of employees

1,21,242

Sales / Employee (EUR)

3,33,185

Sales / Employee (USD)

3,81,262

Free-Float

63.17 %

Free-Float capitalization (EUR)

27,66,91,57,666

Free-Float capitalization (USD)

31,66,16,97,752

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

16.32

Moving average 20 days

16.35

Moving average 50 days

17.31

Moving average 100 days

17.44

Price spread / (MMA5)

-0.87%

Price spread / (MMA20)

-0.71%

Price spread / (MMA50)

+5.12%

Price spread / (MMA100)

+5.94%

RSI 9 days

41.99

RSI 14 days

39.86

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORANGE	+2.27%	+3.75%	+24.83%	+57.71%	5.01TCr
CHINA MOBILE LIMITED	+0.44%	+1.52%	-8.47%	+25.71%	22TCr
VERIZON COMMUNICATIONS, INC.	-0.66%	+3.49%	+6.73%	+35.08%	18TCr
DEUTSCHE TELEKOM AG	+1.61%	+3.79%	-10.82%	+39.76%	15TCr
AMÉRICA MÓVIL, S.A.B. DE C.V.	+1.01%	+1.50%	+43.92%	+29.75%	7.91TCr
CHINA TELECOM CORPORATION LIMITED	-0.22%	+2.43%	-19.62%	+17.51%	7.7TCr
NTT, INC.	+0.13%	+2.37%	+0.13%	-6.44%	7.58TCr
SAUDI TELECOM COMPANY	+0.23%	-0.37%	+4.29%	-4.46%	5.74TCr
SINGAPORE TELECOMMUNICATIONS LIMITED	+1.14%	+0.45%	+6.75%	+73.73%	5.61TCr
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	+0.60%	-2.03%	+8.45%	-9.95%	4.8TCr
Average	+0.66%	+1.66%	+5.62%	+25.84%	9.99TCr
Weighted average by Cap.	+0.51%	+2.15%	+1.96%	+27.62%

See all sector performances

Historical Quotes: Orange

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

10ee7377f2e243.bZNLYZ9_Jq9k8MuVhBYiVsNPgMOIwWnN3zNsAk9Hgec.GPIvIq4nY-owwKz5wkcWAq8_w47CmDC3uUsqTS0ps8pa5yIypxZh_Tu5vA

Date	Price	Volume	Total
08:59:58 pm	16.54	60	28,36,128
08:59:46 pm	16.54	591	28,36,068
08:59:46 pm	16.54	878	28,35,477
08:59:36 pm	16.54	2,955	28,34,599
08:59:36 pm	16.54	621	28,31,644
08:59:36 pm	16.54	1,356	28,31,023
08:59:36 pm	16.54	918	28,29,667
08:59:36 pm	16.54	2,955	28,28,749
08:59:36 pm	16.54	1,071	28,25,794
08:59:36 pm	16.54	30	28,24,723

Chart

Duration

Period

More charts

Course Extremes

1 week	15.91	16.64
1 month	15.62	17.18
Current year	14	18.8
1 year	12.9	18.8
3 years	9.19	18.8
5 years	8.93	18.8
10 years	8.63	18.8

Monthly variations

Annual variations

2026	+15.95%
2025	+47.49%
2024	-6.56%
2023	+11.02%
2022	-1.40%
2021	-3.30%
2020	-25.81%
2019	-7.31%
2018	-2.21%
2017	+0.28%
2016	-6.78%
2015	+9.43%
2014	+57.22%
2013	+7.93%
2012	-31.28%
2011	-22.19%
2010	-10.53%
2009	-12.68%
2008	-18.93%
2007	+17.52%
2006	-0.19%
2005	-13.83%
2004	+7.50%
2003	+35.85%
2002	-62.85%
2001	-51.17%
2000	-29.97%
1999	+92.73%
1998	+107.43%
1997	+4.95%