Quotes Orange

Equities

ORA

FR0000133308

Integrated Telecommunications Services

Market Closed - Euronext Paris Other stock markets 10:25:00 16/01/2026 pm IST			5-day change	1st Jan Change
14.77 ^EUR	+1.10%		+4.05%	+4.01%

16/01	Orange Rises Sharply as Deutsche Bank Raises Price Target
13/01	Orange Jordan Expands Local Fiber Network	MT

Quotes 5-day view: Orange

Real-time Euronext Paris

	12/01/2026	13/01/2026	14/01/2026	15/01/2026	16/01/2026
Last	14.21 €	14.14 €	14.54 €	14.61 €	14.77 €
Volume	35,55,466	42,95,761	45,22,127	38,95,519	56,86,218
Change	+0.11%	-0.53%	+2.83%	+0.52%	+1.10%
Opening	14.19 €	14.16 €	14.14 €	14.58 €	14.69 €
High	14.26 €	14.20 €	14.61 €	14.64 €	14.91 €
Low	14.04 €	14.00 €	14.14 €	14.40 €	14.64 €

Performance

1 day	+1.10%
1 week	+4.05%
Current month	+4.01%
1 month	+7.85%
3 months	+4.86%
6 months	+12.15%
Current year	+4.01%
1 year	+45.52%
3 years	+52.27%
5 years	+51.49%
10 years	-3.87%

Volumes

markets

Daily volume

56,86,218

Estimated daily volume

56,86,218

Avg. Volume 20 sessions

37,70,962

Daily volume ratio

1.51

Avg. Volume 20 sessions

5,56,97,108.74

Avg. Volume 20 sessions USD

6,45,80,797.58

Record volume 1

8,84,13,660

Record volume 2

7,10,95,220

Record volume 3

5,86,85,960

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

39,26,75,18,322

Capitalization (USD)

45,54,86,81,501

Net sales (EUR)

40,26,00,00,000

Net sales (USD)

46,69,99,18,803

Number of employees

1,26,909

Sales / Employee (EUR)

3,17,235

Sales / Employee (USD)

3,67,980

Free-Float

78.6 %

Free-Float capitalization (EUR)

30,87,93,43,718

Free-Float capitalization (USD)

35,81,87,49,238

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

14.45

Moving average 20 days

14.18

Moving average 50 days

14.04

Moving average 100 days

13.9

Price spread / (MMA5)

-2.15%

Price spread / (MMA20)

-4.02%

Price spread / (MMA50)

-4.94%

Price spread / (MMA100)

-5.88%

RSI 9 days

64.87

RSI 14 days

62.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ORANGE	+1.10%	+4.05%	+45.52%	+52.27%	4.55TCr
CHINA MOBILE LIMITED	-0.62%	-1.05%	+6.30%	+45.37%	23TCr
VERIZON COMMUNICATIONS, INC.	-1.14%	-3.83%	+1.49%	-7.05%	16TCr
NTT, INC.	-1.50%	-1.26%	+3.36%	+5.44%	8.13TCr
CHINA TELECOM CORPORATION LIMITED	-1.70%	-2.26%	+10.66%	+49.57%	7.57TCr
AMÉRICA MÓVIL, S.A.B. DE C.V.	+2.79%	-1.15%	+24.98%	-8.00%	6.15TCr
SAUDI TELECOM COMPANY	-0.36%	+3.31%	+5.48%	+16.73%	5.89TCr
SINGAPORE TELECOMMUNICATIONS LIMITED	0.00%	+0.90%	+43.45%	+81.05%	5.74TCr
EMIRATES TELECOMMUNICATIONS GROUP COMPANY	+2.85%	+5.29%	+19.78%	-23.35%	4.62TCr
SWISSCOM AG	0.00%	+1.45%	+16.21%	+10.35%	3.84TCr
Average	+0.32%	+0.51%	+17.72%	+22.24%	8.55TCr
Weighted average by Cap.	+0.05%	-0.58%	+12.53%	+23.54%

See all sector performances

Historical Quotes: Orange

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

77fc1e8c144feaa.rqZDOSqYL9V0mfZLmKtQGWxjRYrIfEMM8CT29K-9HxU.38AiXETRSeMcoLsPwJMZTA0bD8vwOnJUnhfDv_XzQFScxCJRGetsuC7LmQ

Date	Price	Volume	Total
10:09:00 pm	14.77	61	17,46,543
10:09:00 pm	14.77	171	17,46,482
10:09:00 pm	14.77	200	17,46,311
10:09:00 pm	14.77	300	17,46,111
10:09:00 pm	14.77	200	17,45,811
09:59:40 pm	14.72	17	17,45,611
09:59:33 pm	14.72	12	17,45,594
09:59:15 pm	14.72	11	17,45,582
09:58:40 pm	14.72	575	17,45,571
09:58:16 pm	14.72	988	17,44,996

Chart

Duration

Period

More charts

Course Extremes

1 week	14	14.91
1 month	13.72	14.91
Current year	14	14.91
1 year	10.12	14.91
3 years	9.19	14.91
5 years	8.93	14.91
10 years	8.63	16.67

Monthly variations

Annual variations

2026	+4.01%
2025	+47.49%
2024	-6.56%
2023	+11.02%
2022	-1.40%
2021	-3.30%
2020	-25.81%
2019	-7.31%
2018	-2.21%
2017	+0.28%
2016	-6.78%
2015	+9.43%
2014	+57.22%
2013	+7.93%
2012	-31.28%
2011	-22.19%
2010	-10.53%
2009	-12.68%
2008	-18.93%
2007	+17.52%
2006	-0.19%
2005	-13.83%
2004	+7.50%
2003	+35.85%
2002	-62.85%
2001	-51.17%
2000	-29.97%
1999	+92.73%
1998	+107.43%
1997	+4.95%