|
Market Closed -
Euronext Paris
10:25:00 06/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 15.10 EUR | -1.53% |
|
+4.39% | +6.37% |
| 06/11 | The Week's Best Articles: Trump as Trump, and Without the Helipad |  |
| 06/11 | European telcos raise payouts as earnings improve in Q3 | RE |
Stock exchange
Euronext Paris
ORA 15.10 €
-1.53%
5.97Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORA | 15.10EUR | -1.53% | 5.97Cr € | ||
CBOE
| ORA | 15.10EUR | -1.52% | 6.91Cr € | |
|
Börse Stuttgart
| FTE | 15.09EUR | -1.95% | 2L € | |
|
Tradegate
| FTE | 15.13EUR | -1.82% | 2L € | |
|
CBOE
| 0OQV | 15.08EUR | -1.02% | 81.92T € | |
|
London S.E.
| 0OQV | 15.09EUR | -1.44% | 62.77T € | |
|
Xetra
| FTE | 15.05EUR | -1.95% | 40.91T € | |
|
OTC Markets
| FNCT.F | 17.09USD | -3.12% | 38.49T $ | |
|
Deutsche Boerse AG
| FTE | 14.94EUR | -2.99% | 28.77T € | |
|
Boerse Muenchen
| FTE | 15.14EUR | -1.27% | 13.14T € | |
|
Wiener Boerse
| ORA | 14.93EUR | -2.42% | 0 € | |
|
Borsa Italiana
| 1ORA | 13.94EUR | +1.12% | 0 € | |
| ORANY | 16.91USD | -1.74% | 26.15L $ | ||
|
Deutsche Boerse AG
| FTE1 | 14.90EUR | -1.97% | 0 € | |
|
Börse Stuttgart
| FTE1 | 15.00EUR | -1.32% | 0 € | |
|
Boerse Muenchen
| FTE1 | 15.10EUR | -1.31% | 0 € |
Quotes 5-day view: Orange
Real-time Euronext Paris
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €14.49 | €14.70 | €15.16 | €15.34 | €15.11 |
| Volume | 35,66,332 | 45,62,429 | 64,16,287 | 56,79,797 | 39,49,735 |
| Change | +0.10% | +1.48% | +3.13% | +1.19% | -1.53% |
| Opening | €14.33 | €14.57 | €14.75 | €15.23 | €15.27 |
| High | €14.50 | €14.75 | €15.24 | €15.39 | €15.28 |
| Low | €14.33 | €14.57 | €14.68 | €15.11 | €14.91 |
Performance
| 1 day | -1.53% | ||
| 1 week | +4.39% | ||
| Current month | +4.39% | ||
| 1 month | +6.19% | ||
| 3 months | -8.20% | ||
| 6 months | -15.28% | ||
| Current year | +6.37% | ||
| 1 year | +6.64% | ||
| 3 years | +37.72% | ||
| 5 years | +57.38% | ||
| 10 years | +8.12% |
Volumes
marketsDaily volume
39,49,735
Estimated daily volume
39,49,735
Avg. Volume 20 sessions
46,79,753
Daily volume ratio
0.84
Avg. Volume 20 sessions
7,06,87,669.07
Avg. Volume 20 sessions USD
7,88,48,560.46
Record volume 1
8,84,13,660
Record volume 2
7,10,95,220
Record volume 3
5,86,85,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,14,56,05,820
Market Cap (USD)
44,76,04,03,412
Net sales (EUR)
40,39,60,00,000
Net sales (USD)
45,03,95,80,778
Number of employees
1,21,242
Sales / Employee (EUR)
3,33,185
Sales / Employee (USD)
3,71,485
Free-Float
65.67%
Free-Float capitalization (EUR)
26,38,82,04,241
Free-Float capitalization (USD)
29,42,15,67,890
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
14.96
Moving average 20 days
14.35
Moving average 50 days
14.64
Moving average 100 days
15.46
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
78.95
RSI 14 days
68.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | +4.39% | +6.64% | +37.72% | 4.48TCr | |
| -0.25% | +1.38% | -6.94% | +31.12% | 23TCr | |
| -0.93% | +2.15% | +14.14% | +27.73% | 19TCr | |
| -1.11% | -0.69% | -2.81% | +22.04% | 14TCr | |
| +1.09% | -0.67% | - | - | 13TCr | |
| +0.33% | +1.78% | -21.62% | +36.87% | 8.84TCr | |
| +2.12% | -6.25% | +8.06% | -3.59% | 8.18TCr | |
| +1.44% | +3.99% | +11.90% | +60.12% | 7.69TCr | |
| -1.01% | +0.10% | -7.08% | +8.56% | 5.53TCr | |
| -3.10% | -1.93% | -11.52% | +72.46% | 5.19TCr | |
| Average | -0.30% | +0.64% | -1.03% | +32.56% | 10.9TCr | |
| Weighted average by Cap. | -0.20% | +0.97% | -0.35% | +30.28% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9.gRpfR-IZBnmGvm1CzN8bUvehzssz1VA1p-tm06COeuw.0iIaKZVaaQnTh1wgm55Na574_45QoR9H6Z08nOzgGa7vaCsRr0tpPb_3VQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:57 pm | 15.10 | 1 | 15,29,279 |
| 09:59:50 pm | 15.10 | 227 | 15,29,278 |
| 09:59:49 pm | 15.10 | 511 | 15,29,051 |
| 09:59:49 pm | 15.10 | 1,566 | 15,28,540 |
| 09:59:49 pm | 15.10 | 1,447 | 15,26,974 |
| 09:59:49 pm | 15.10 | 216 | 15,25,527 |
| 09:59:30 pm | 15.10 | 729 | 15,25,311 |
| 09:59:30 pm | 15.10 | 361 | 15,24,582 |
| 09:59:30 pm | 15.10 | 770 | 15,24,221 |
| 09:59:30 pm | 15.10 | 1,566 | 15,23,451 |
Price Extremes
| 1 week | 14.57 |  | 15.39 |
| 1 month | 13.67 | | 15.39 |
| Current year | 13.52 | | 18.8 |
| 1 year | 13.49 | | 18.8 |
| 3 years | 9.19 | | 18.8 |
| 5 years | 8.93 | | 18.8 |
| 10 years | 8.63 | | 18.8 |
Monthly variations
Annual variations
| 2026 | +6.37% | ||
| 2025 | +47.49% | ||
| 2024 | -6.56% | ||
| 2023 | +11.02% | ||
| 2022 | -1.40% | ||
| 2021 | -3.30% | ||
| 2020 | -25.81% | ||
| 2019 | -7.31% | ||
| 2018 | -2.21% | ||
| 2017 | +0.28% | ||
| 2016 | -6.78% | ||
| 2015 | +9.43% | ||
| 2014 | +57.22% | ||
| 2013 | +7.93% | ||
| 2012 | -31.28% | ||
| 2011 | -22.19% | ||
| 2010 | -10.53% | ||
| 2009 | -12.68% | ||
| 2008 | -18.93% | ||
| 2007 | +17.52% | ||
| 2006 | -0.19% | ||
| 2005 | -13.83% | ||
| 2004 | +7.50% | ||
| 2003 | +35.85% | ||
| 2002 | -62.85% | ||
| 2001 | -51.17% | ||
| 2000 | -29.97% | ||
| 1999 | +92.73% | ||
| 1998 | +107.43% | ||
| 1997 | +4.95% |
- Stock Market
- Stocks
- ORA Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
