|
Market Closed -
Euronext Paris
09:25:00 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 15.03 EUR | -5.83% |
|
-3.31% | +5.85% |
| 18/09 | Morgan Stanley Downgrades Orange to Underweight, Lowers PT | MT |
| 18/09 | Orange running out of steam in Paris |  |
Stock exchange
Euronext Paris
ORA 15.03 €
-5.83%
24Cr
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORA | 15.03EUR | -5.83% | 24Cr € | ||
CBOE
| ORA | 15.11EUR | -5.40% | 6.59Cr € | |
|
London S.E.
| 0OQV | 15.10EUR | -5.52% | 19.54L € | |
|
Börse Stuttgart
| FTE | 15.04EUR | -5.35% | 7L € | |
|
Xetra
| FTE | 15.09EUR | -5.30% | 6L € | |
|
Tradegate
| FTE | 15.08EUR | -5.31% | 4L € | |
|
Borsa Italiana
| 1ORA | 15.10EUR | -5.33% | 75.43T € | |
|
Boerse Muenchen
| FTE | 15.01EUR | -6.07% | 70.32T € | |
|
Deutsche Boerse AG
| FTE | 15.00EUR | -6.04% | 42.16T € | |
|
CBOE
| 0OQV | 15.15EUR | -4.05% | 21.14T € | |
|
OTC Markets
| FNCTF | 17.83USD | -4.81% | 19.95T $ | |
|
Wiener Boerse
| ORA | 15.06EUR | -6.32% | 0 € | |
| ORANY | 17.24USD | -5.74% | 24.52L $ | ||
|
Deutsche Boerse AG
| FTE1 | 14.90EUR | -5.10% | 0 € | |
|
Börse Stuttgart
| FTE1 | 14.80EUR | -6.33% | 0 € | |
|
Boerse Muenchen
| FTE1 | 15.10EUR | -5.03% | 0 € |
Quotes 5-day view: Orange
Real-time Euronext Paris
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €15.80 | €15.82 | €15.88 | €15.96 | €15.03 |
| Volume | 38,24,301 | 38,97,604 | 36,36,733 | 46,82,291 | 1,62,63,664 |
| Change | +1.64% | +0.09% | +0.38% | +0.54% | -5.83% |
| Opening | €15.63 | €15.70 | €15.80 | €15.88 | €15.37 |
| High | €15.83 | €15.85 | €15.97 | €16.11 | €15.53 |
| Low | €15.60 | €15.59 | €15.74 | €15.88 | €15.00 |
Performance
| 1 day | -5.83% | ||
| 1 week | -3.31% | ||
| Current month | -2.43% | ||
| 1 month | -7.11% | ||
| 3 months | -11.61% | ||
| 6 months | -13.74% | ||
| Current year | +5.85% | ||
| 1 year | +10.35% | ||
| 3 years | +35.41% | ||
| 5 years | +60.70% | ||
| 10 years | +12.46% |
Volumes
marketsDaily volume
1,62,63,664
Estimated daily volume
1,62,63,664
Avg. Volume 20 sessions
51,27,248
Daily volume ratio
3.17
Avg. Volume 20 sessions
7,70,62,537.44
Avg. Volume 20 sessions USD
8,85,14,030.5
Record volume 1
8,84,13,660
Record volume 2
7,10,95,220
Record volume 3
5,86,85,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,46,66,98,945
Market Cap (USD)
48,70,03,42,827
Net sales (EUR)
40,39,60,00,000
Net sales (USD)
46,32,56,88,073
Number of employees
1,21,242
Sales / Employee (EUR)
3,33,185
Sales / Employee (USD)
3,82,093
Free-Float
65.67%
Free-Float capitalization (EUR)
27,91,38,87,518
Free-Float capitalization (USD)
32,01,13,38,897
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
15.7
Moving average 20 days
15.57
Moving average 50 days
16.05
Moving average 100 days
16.73
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+11.33%
RSI 9 days
63.91
RSI 14 days
55.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.83% | -3.31% | +10.35% | +35.41% | 4.87TCr | |
| -0.19% | +0.19% | -8.29% | +18.60% | 22TCr | |
| -0.50% | -4.98% | +10.12% | +43.42% | 20TCr | |
| -4.20% | -5.18% | -7.25% | +31.44% | 16TCr | |
| -1.50% | +0.91% | +10.88% | -1.01% | 9.41TCr | |
| -1.33% | -1.88% | -20.38% | +11.71% | 8.03TCr | |
| -1.77% | +0.31% | +3.52% | +23.88% | 6.9TCr | |
| -0.37% | -0.50% | +2.83% | +14.99% | 5.8TCr | |
| -2.49% | -4.22% | -0.46% | +78.10% | 5.66TCr | |
| -1.64% | -0.92% | +19.34% | +6.09% | 5.2TCr | |
| Average | -1.79% | -1.44% | +2.07% | +26.26% | 10.38TCr | |
| Weighted average by Cap. | -1.26% | -1.84% | +0.32% | +26.58% |
Historical Quotes: Orange
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a1f1386b7fa8f44ab7dba601bcc.O8kSlfroki06znb3NpJa0LWG02sscNT6LeJK5j7I_I0.b61jxo64y15OrTOidKEVpN_lkDhgOaWAZqMa0W-Zt7gCiljXgoP-VA65FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:41 pm | 15.03 | 10,000 | 49,60,320 |
| 08:59:59 pm | 15.12 | 50 | 49,50,320 |
| 08:59:57 pm | 15.11 | 648 | 49,50,270 |
| 08:59:56 pm | 15.11 | 1 | 49,49,622 |
| 08:59:56 pm | 15.11 | 1,411 | 49,49,621 |
| 08:59:53 pm | 15.10 | 335 | 49,48,210 |
| 08:59:51 pm | 15.11 | 338 | 49,47,875 |
| 08:59:51 pm | 15.11 | 656 | 49,47,537 |
| 08:59:51 pm | 15.11 | 1,071 | 49,46,881 |
| 08:59:47 pm | 15.10 | 99 | 49,45,810 |
Price Extremes
| 1 week | 15 |  | 16.1 |
| 1 month | 14.8 | | 16.26 |
| Current year | 14 | | 18.8 |
| 1 year | 13.08 | | 18.8 |
| 3 years | 9.19 | | 18.8 |
| 5 years | 8.93 | | 18.8 |
| 10 years | 8.63 | | 18.8 |
Monthly variations
Annual variations
| 2026 | +5.85% | ||
| 2025 | +47.49% | ||
| 2024 | -6.56% | ||
| 2023 | +11.02% | ||
| 2022 | -1.40% | ||
| 2021 | -3.30% | ||
| 2020 | -25.81% | ||
| 2019 | -7.31% | ||
| 2018 | -2.21% | ||
| 2017 | +0.28% | ||
| 2016 | -6.78% | ||
| 2015 | +9.43% | ||
| 2014 | +57.22% | ||
| 2013 | +7.93% | ||
| 2012 | -31.28% | ||
| 2011 | -22.19% | ||
| 2010 | -10.53% | ||
| 2009 | -12.68% | ||
| 2008 | -18.93% | ||
| 2007 | +17.52% | ||
| 2006 | -0.19% | ||
| 2005 | -13.83% | ||
| 2004 | +7.50% | ||
| 2003 | +35.85% | ||
| 2002 | -62.85% | ||
| 2001 | -51.17% | ||
| 2000 | -29.97% | ||
| 1999 | +92.73% | ||
| 1998 | +107.43% | ||
| 1997 | +4.95% |
- Stock Market
- Stocks
- ORA Stock
- Quotes Orange
Select your edition
All financial news and data tailored to specific country editions
