ORANGE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.636 EUR | +2.36% |
|
-4.68% | -6.52% |
| 12:36pm | ORANGE : An opportunity to buy the second-best European telco over 2022-23 |  |
| 04/12 | Morgan Stanley Downgrades Orange to Equalweight, Reduces PT | MT |
Quotes 5-day view: Orange
Real-time Euronext Paris
| 29/11/2024 | 02/12/2024 | 03/12/2024 | 04/12/2024 | 05/12/2024 | |
|---|---|---|---|---|---|
| Last | 10.085 € | 10.005 € | 9.706 € | 9.414 € | 9.636 € |
| Volume | 6 375 437 | 8 706 182 | 9 653 931 | 14 623 310 | 2 476 636 |
| Change | -0.20% | -0.79% | -2.99% | -3.01% | +2.36% |
| Opening | 10.08 € | 10.02 € | 9.666 € | 9.538 € | 9.454 € |
| High | 10.10 € | 10.12 € | 9.728 € | 9.584 € | 9.656 € |
| Low | 10.00 € | 9.962 € | 9.654 € | 9.392 € | 9.454 € |
Performance
| 1 day | +2.32% | ||
| 1 week | -4.68% | ||
| Current month | -4.49% | ||
| 1 month | -4.30% | ||
| 3 months | -10.52% | ||
| 6 months | -8.70% | ||
| Current year | -6.52% | ||
| 1 year | -13.77% | ||
| 3 years | +3.92% | ||
| 5 years | -28.97% | ||
| 10 years | -34.54% |
Volumes
marketsDaily volume
2 475 764
Estimated daily volume
3 537 951
Avg. Volume 20 sessions
7 321 778
Daily volume ratio
0.48
Avg. Volume 20 sessions
70 552 652.81
Avg. Volume 20 sessions USD
74 457 036.61
Record volume 1
88 413 660
Record volume 2
71 095 220
Record volume 3
58 685 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 023 853 424
Capitalization (USD)
26 351 993 917
Net sales (EUR)
44 122 000 000
Net sales (USD)
46 463 774 221
Number of employees
137 094
Sales / Employee (EUR)
321 838
Sales / Employee (USD)
338 919
Free-Float
78.6 %
Free-Float capitalization (EUR)
19 681 661 595
Free-Float capitalization (USD)
20 726 265 369
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
9.86
Moving average 20 days
9.92
Moving average 50 days
10.05
Moving average 100 days
10.22
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
31.22
RSI 14 days
36.82
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.36% | -4.68% | -13.77% | +3.92% | 2.64TCr | ||
| 0.00% | +1.19% | +16.75% | +56.93% | 21TCr | ||
| -2.99% | -4.19% | +11.78% | -17.31% | 18TCr | ||
| +0.35% | +1.10% | +34.84% | +91.86% | 16TCr | ||
| -0.58% | +0.71% | -8.90% | +26.30% | 8.7TCr | ||
| -0.65% | +2.46% | +29.38% | +81.03% | 7.94TCr | ||
| +1.13% | +3.16% | +0.75% | -40.80% | 5.72TCr | ||
| +0.50% | +0.25% | +4.31% | -14.16% | 5.27TCr | ||
| +0.33% | +0.86% | -4.07% | -21.02% | 4.62TCr | ||
| +0.36% | -1.19% | -14.04% | -52.07% | 3.93TCr | ||
| Average | +0.41% | -0.11% | +5.70% | +11.47% | 9.29TCr | |
| Weighted average by Cap. | +0.21% | +0.42% | +12.62% | +27.66% |
Historical Quotes: Orange
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1161f4.Ba9R-YYpG9OkHn1Yiycn1swGTlDFOFuTl6yVxyIYqio.aN4Xo8BRL6LpcS4-wE5inppffTmaXSm-4NbZv04q5lJkxgSY9WVMmuVMDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:22 pm | 9.636 | 180 | 2,475,764 |
| 07:30:22 pm | 9.636 | 50 | 2,475,584 |
| 07:30:22 pm | 9.636 | 734 | 2,475,534 |
| 07:30:22 pm | 9.636 | 822 | 2,474,800 |
| 07:30:18 pm | 9.636 | 1,262 | 2,473,978 |
| 07:30:16 pm | 9.634 | 816 | 2,472,716 |
| 07:30:16 pm | 9.634 | 50 | 2,471,900 |
| 07:30:16 pm | 9.634 | 736 | 2,471,850 |
| 07:30:10 pm | 9.632 | 614 | 2,471,114 |
| 07:30:10 pm | 9.634 | 735 | 2,470,500 |
Course Extremes
1 week
9.39
10.12
1 month
9.3910.17
Current year
9.1911.37
1 year
9.1911.37
3 years
8.9311.94
5 years
8.6313.65
10 years
8.6316.98
Monthly variations
Annual variations
| 2024 | -8.64% | ||
| 2023 | +11.02% | ||
| 2022 | -1.40% | ||
| 2021 | -3.30% | ||
| 2020 | -25.81% | ||
| 2019 | -7.31% | ||
| 2018 | -2.21% | ||
| 2017 | +0.28% | ||
| 2016 | -6.78% | ||
| 2015 | +9.43% | ||
| 2014 | +57.22% | ||
| 2013 | +7.93% | ||
| 2012 | -31.28% | ||
| 2011 | -22.19% | ||
| 2010 | -10.53% | ||
| 2009 | -12.68% | ||
| 2008 | -18.93% | ||
| 2007 | +17.52% | ||
| 2006 | -0.19% | ||
| 2005 | -13.83% | ||
| 2004 | +7.50% | ||
| 2003 | +35.85% | ||
| 2002 | -62.85% | ||
| 2001 | -51.17% | ||
| 2000 | -29.97% | ||
| 1999 | +92.73% | ||
| 1998 | +107.43% | ||
| 1997 | +4.95% |
- Stock Market
- Equities
- ORA Stock
- Quotes Orange
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition