|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.20 EUR | +1.40% |
|
+12.34% | -23.98% |
Quotes 5-day view: Oracle Corporation
Delayed Quote Börse Stuttgart
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €123.86 | €127.44 | €125.16 | €124.46 | €126.20 |
| Volume | 9,644 | 3,440 | 2,699 | 4,159 | 1,044 |
| Change | +10.25% | +2.89% | -1.79% | -0.56% | +1.40% |
| Opening | €114.64 | €124.74 | €126.54 | €122.62 | €123.58 |
| High | €123.86 | €128.90 | €126.76 | €126.30 | €126.80 |
| Low | €113.82 | €120.56 | €123.68 | €119.50 | €123.58 |
Performance
| 1 week | +12.34% | ||
| Current month | +12.34% | ||
| 1 month | +1.92% | ||
| 3 months | -23.68% | ||
| 6 months | +4.35% | ||
| Current year | -23.98% | ||
| 1 year | -41.12% | ||
| 3 years | +20.17% | ||
| 5 years | +66.07% | ||
| 10 years | +241.49% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,23,48,68,46,420
Market Cap (USD)
4,23,48,68,46,420
Net sales (USD)
67,35,70,00,000
Free-Float
59.5 %
Free-Float capitalization (EUR)
2,91,29,71,32,673
Free-Float capitalization (USD)
2,51,97,20,19,762
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
125.42
Moving average 20 days
112.95
Moving average 50 days
139.19
Moving average 100 days
142.45
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-10.50%
Price spread / (MMA50)
+10.30%
Price spread / (MMA100)
+12.88%
RSI 9 days
61.81
RSI 14 days
53.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +12.34% | -41.12% | +20.17% | 42TCr | |
| +2.47% | +13.21% | -41.20% | +27.59% | 42TCr | |
| +4.08% | +12.86% | -28.84% | +45.65% | 24TCr | |
| +6.42% | +12.27% | -28.44% | +12.95% | 13TCr | |
| +0.28% | +7.28% | -29.96% | +19.11% | 4.9TCr | |
| +3.26% | +7.21% | -74.69% | +156.78% | 3.84TCr | |
| +0.92% | -7.26% | -21.16% | +21.64% | 2.25TCr | |
| -0.69% | +6.85% | -19.96% | +70.52% | 1.99TCr | |
| +6.56% | +12.24% | -20.04% | +108.68% | 1.42TCr | |
| +1.64% | +5.18% | -28.96% | +9.13% | 1.39TCr | |
| Average | +2.77% | +7.76% | -33.44% | +49.22% | 13.71TCr | |
| Weighted average by Cap. | +3.28% | +11.69% | -37.39% | +31.54% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29d83ad4db5cbf30e91acbfc04.2TJLlX9fCfc2eo54WaWS6RD5eos85EjhmDXcPII7Klo.rm0D3Dgmep8FO7pII8rkoUSWL-Fph3q0zW2yaeoKTz2XbSfBNi5TkwdL6Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 113.82 |  | 128.9 |
| 1 month | 100.72 | | 129.62 |
| 3 years | 91.02 | | 294.6 |
| 5 years | 62.01 | | 294.6 |
| 10 years | 33.3 | | 294.6 |
Monthly variations
Annual variations
| 2026 | -23.98% | ||
| 2025 | +2.98% | ||
| 2024 | +68.32% | ||
| 2023 | +26.18% | ||
| 2022 | -3.14% | ||
| 2021 | +47.74% | ||
| 2020 | +11.44% | ||
| 2019 | +23.05% | ||
| 2018 | -2.30% | ||
| 2017 | +7.78% | ||
| 2016 | +8.50% | ||
| 2015 | -9.37% | ||
| 2014 | +35.57% | ||
| 2013 | +8.93% | ||
| 2012 | +26.48% | ||
| 2011 | -15.63% | ||
| 2010 | +35.53% | ||
| 2009 | +44.31% | ||
| 2008 | -22.36% | ||
| 2007 | +20.91% | ||
| 2006 | +25.22% | ||
| 2005 | +2.89% | ||
| 2004 | -4.66% | ||
| 2003 | +1.84% | ||
| 2002 | -35.50% | ||
| 2001 | -51.37% | ||
| 2000 | +19.75% | ||
| 1999 | +344.72% | ||
| 1998 | +81.70% |
- Stock Market
- Stocks
- ORCL Stock
- ORC Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
