|
Real-time Estimate
Tradegate
01:29:45 11/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 131.55 EUR | -5.25% |
|
+11.14% | -17.39% |
| 02:35am | Oracle Tops First-Quarter Expectations as Cloud Infrastructure Revenue More Than Doubles | MT |
| 02:20am | Oracle Corporation Provides Earnings Guidance for the Full Fiscal Year 2027 | CI |
Stock exchange
Borsa Italiana
1ORCL 138.84 €
-1.74%
10.83L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 152.94USD | -5.38% | 782.69Cr $ | ||
CBOE
| ORCL | 153.08USD | -5.33% | 30Cr $ | |
|
Tradegate
| ORC | 131.56EUR | -5.37% | 78.23L € | |
|
Boerse Muenchen
| ORC | 139.82EUR | +0.17% | 49.25L € | |
|
Xetra
| ORC | 136.68EUR | -1.58% | 33.7L € | |
|
Mexican S.E.
| ORCL * | 2,738.41MXN | -0.01% | 2.37Cr $ | |
|
Borsa Italiana
| 1ORCL | 138.84EUR | -1.74% | 10.83L € | |
|
CBOE
| 136.62EUR | -1.51% | 7L € | ||
|
Deutsche Boerse AG
| ORC | 132.96EUR | -4.01% | 6L € | |
|
London S.E.
| 0R1Z | 158.76USD | -1.15% | 6L $ | |
|
Kazakhstan S.E.
| ORCL_KZ | 162.44USD | -0.58% | 2L $ | |
|
Börse Stuttgart
| ORC | 132.42EUR | -4.91% | 1L € | |
|
Wiener Boerse
| ORCL | 138.82EUR | -1.89% | 96.34T € | |
|
Lima
| ORCLUS | 161.50USD | +2.22% | 72.68T $ | |
|
Swiss Exchange
| ORCL | 159.38USD | -1.77% | 7.17T $ | |
|
Santiago S.E.
| ORCL | 162.23USD | +0.17% | 0 $ | |
|
Santiago S.E.
| ORCLCL | 1,50,380.00CLP | -0.71% | 0 $ | |
|
CBOE
| 0R1Z | 143.48EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ORCL | 128.90CHF | -1.68% | 0 CHF | |
|
Warsaw S.E.
| ORCL | 614.40PLN | 0.00% | 0 zł | |
| ORCL34 | 131.10BRL | -4.61% | 1.73Cr R$ | ||
| ORCL | 85,875.00ARS | -0.03% | 271.01Cr $ | ||
|
Buenos Aires S.E.
| ORCLD | 56.40USD | 0.00% | 3L $ | |
| ORAC | 7.560CAD | -5.26% | 77.13L $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.760EUR | -2.86% | 0 € | |
| ORCL19 | 5.250THB | -1.87% | 9L ฿ | ||
| ORCL06 | 2.120THB | -0.93% | 49.61L ฿ | ||
| ORCL01 | 3.300THB | -1.79% | 50.56L ฿ | ||
| ORCL.PRD | 47.68USD | -3.95% | 18Cr $ | ||
|
CBOE
| ORCL.PRD | 47.87USD | -3.99% | 1L $ | |
| ORCL80 | 5.300THB | -1.85% | 22.08L ฿ | ||
| ORCL23 | 2.640THB | -2.22% | 2L ฿ |
Quotes 5-day view: Oracle Corporation
End-of-day quote Borsa Italiana
| 07/09/2026 | 08/09/2026 | 09/09/2026 | Today | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €137.30 | €141.30 | €138.84 | €136.38 | €138.84 |
| Volume | 5,222 | 24,895 | 7,803 | 11,073 | 7,803 |
| Change | +1.28% | +2.91% | -1.74% | -1.77% | -5.25% |
| Opening | €137.26 | €141.42 | €140.80 | €139.56 | €140.80 |
| High | €138.68 | €146.72 | €141.66 | €139.70 | €141.66 |
| Low | €136.62 | €139.78 | €137.68 | €134.14 | €137.68 |
Performance
| 1 day | -5.25% | ||
| 1 week | +11.14% | ||
| Current month | +8.00% | ||
| 1 month | +9.79% | ||
| 3 months | -21.94% | ||
| 6 months | +7.73% | ||
| Current year | -17.39% | ||
| 1 year | -31.45% | ||
| 3 years | +18.55% | ||
| 5 years | +81.21% |
Volumes
marketsDaily volume
7,803
Avg. Volume 20 sessions
8,069
Avg. Volume 20 sessions
10,61,476.95
Avg. Volume 20 sessions USD
12,32,618.88
Record volume 1
52,902
Record volume 2
44,383
Record volume 3
33,905
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,65,57,05,27,730
Market Cap (USD)
4,65,57,05,27,730
Net sales (USD)
67,35,70,00,000
Number of employees
1,41,000
Sales / Employee (USD)
4,77,709
Free-Float
59.5 %
Free-Float capitalization (EUR)
3,22,10,38,56,663
Free-Float capitalization (USD)
2,77,00,93,16,730
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
136.86
Moving average 20 days
129.1
Moving average 50 days
121.94
Moving average 100 days
141.89
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-7.31%
Price spread / (MMA100)
+7.86%
STIM
RSI 9 days
65.72
RSI 14 days
62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.25% | +11.14% | -31.45% | +18.55% | 47TCr | |
| -5.38% | -0.71% | -53.42% | +20.70% | 47TCr | |
| -2.76% | -2.00% | -22.79% | +35.24% | 25TCr | |
| +0.05% | -9.90% | -28.99% | +8.24% | 14TCr | |
| -3.12% | -11.23% | -60.62% | +275.16% | 5.1TCr | |
| -1.53% | -9.28% | -37.60% | -1.48% | 4.3TCr | |
| -2.29% | -14.14% | -37.23% | +6.16% | 2.12TCr | |
| -1.57% | -5.87% | -19.95% | +49.81% | 1.88TCr | |
| -0.98% | -5.42% | -29.09% | +11.91% | 1.34TCr | |
| -1.51% | -30.94% | -44.64% | +50.78% | 1.18TCr | |
| Average | -1.78% | -4.37% | -36.58% | +47.51% | 14.71TCr | |
| Weighted average by Cap. | -2.10% | +4.01% | -37.94% | +29.79% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 133.24 |  | 146.72 |
| 1 month | 118 | | 146.72 |
| Current year | 100.7 | | 212.5 |
| 1 year | 100.7 | | 287.95 |
| 3 years | 91.91 | | 294.95 |
| 5 years | 61.97 | | 294.95 |
| 10 years | 36.99 | | 294.95 |
Monthly variations
Annual variations
| 2026 | -18.85% | ||
| 2025 | +4.81% | ||
| 2024 | +66.93% | ||
| 2023 | +26.46% | ||
| 2022 | -2.50% | ||
| 2021 | +47.57% | ||
| 2020 | +10.94% | ||
| 2019 | -5.17% |
- Stock Market
- Stocks
- ORCL Stock
- 1ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
