|
End-of-day quote
Borsa Italiana
20/08/2026
|
5-day change | 1st Jan Change | ||
| 121.62 EUR | -0.30% |
|
-9.68% | -27.63% |
| 19/08 | Oracle Health Expands Clinical AI Agent With New AI Documentation Capabilities | MT |
| 19/08 | Oracle Health Announces New Capabilities For Oracle Health Clinical AI Agent In The U.S | CI |
Stock exchange
Borsa Italiana
1ORCL 121.62 €
-0.30%
4L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 142.07USD | -1.21% | 215.72Cr $ | ||
CBOE
| ORCL | 142.07USD | -1.24% | 6.97Cr $ | |
|
Tradegate
| ORC | 121.66EUR | -1.25% | 16.49L € | |
|
Xetra
| ORC | 121.46EUR | -0.38% | 15.73L € | |
|
Mexican S.E.
| ORCL * | 2,405.88MXN | -0.90% | 1.72Cr $ | |
|
Boerse Muenchen
| ORC | 121.84EUR | -1.06% | 8L € | |
|
Borsa Italiana
| 1ORCL | 121.62EUR | -0.30% | 4L € | |
|
Deutsche Boerse AG
| ORC | 121.76EUR | -1.44% | 2L € | |
|
CBOE
| 121.58EUR | -0.36% | 2L € | ||
|
London S.E.
| 0R1Z | 143.79USD | -1.52% | 2L $ | |
|
CBOE
| 0R1Z | 121.70EUR | -0.26% | 1L € | |
|
Kazakhstan S.E.
| ORCL_KZ | 146.00USD | +0.63% | 1L $ | |
|
Wiener Boerse
| ORCL | 121.68EUR | -0.29% | 68.99T € | |
|
Lima
| ORCLUS | 142.40USD | -1.64% | 30.33T $ | |
|
Börse Stuttgart
| ORC | 121.66EUR | -0.90% | 15.09T € | |
|
Warsaw S.E.
| ORCL | 537.30PLN | +4.63% | 4.3T zł | |
|
Santiago S.E.
| ORCLCL | 1,34,070.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| ORCL | 146.65USD | 0.00% | 0 $ | |
|
Swiss Exchange
| ORCL | 142.76USD | -0.06% | 0 $ | |
|
Swiss Exchange
| ORCL | 113.64CHF | -0.30% | 0 CHF | |
| ORCL34 | 122.00BRL | -31.24% | 1.34Cr R$ | ||
| ORCL | 74,900.00ARS | -0.96% | 181.54Cr $ | ||
|
Buenos Aires S.E.
| ORCLD | 49.32USD | -0.80% | 51.29T $ | |
| ORAC | 7.010CAD | -1.41% | 11.81L $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.300EUR | +0.94% | 0 € | |
| ORCL19 | 4.760THB | +2.15% | 23.2L ฿ | ||
| ORCL06 | 1.910THB | +1.06% | 26.98L ฿ | ||
| ORCL01 | 2.960THB | +0.68% | 45.79L ฿ | ||
| ORCL.PRD | 44.78USD | -0.67% | 1.86Cr $ | ||
|
CBOE
| ORCL.PRD | 44.88USD | -0.49% | 98.11T $ | |
| ORCL80 | 4.760THB | +1.28% | 15.68L ฿ | ||
| ORCL23 | 2.380THB | +1.71% | 22.09T ฿ |
Quotes 5-day view: Oracle Corporation
End-of-day quote Borsa Italiana| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €132.30 | €127.10 | €124.54 | €121.98 | €121.62 |
| Volume | 10,272 | 9,904 | 10,623 | 12,633 | 3,177 |
| Change | -1.75% | -3.93% | -2.01% | -2.06% | -0.30% |
| Opening | €135.42 | €130.12 | €124.28 | €121.88 | €124.30 |
| High | €135.96 | €130.12 | €125.76 | €123.04 | €124.50 |
| Low | €131.80 | €125.56 | €122.24 | €118.00 | €121.50 |
Performance
| 1 day | -0.30% | ||
| 1 week | -9.68% | ||
| Current month | +10.36% | ||
| 1 month | +13.52% | ||
| 3 months | -23.38% | ||
| 6 months | -4.88% | ||
| Current year | -27.63% | ||
| 1 year | -39.01% | ||
| 3 years | +14.54% | ||
| 5 years | +59.48% |
Volumes
marketsDaily volume
3,177
Avg. Volume 20 sessions
15,187
Avg. Volume 20 sessions
18,47,042.94
Avg. Volume 20 sessions USD
21,59,765.78
Record volume 1
52,902
Record volume 2
44,383
Record volume 3
33,905
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,09,22,85,14,970
Market Cap (USD)
4,09,22,85,14,970
Net sales (USD)
67,35,70,00,000
Number of employees
1,41,000
Sales / Employee (USD)
4,77,709
Free-Float
59.5 %
Free-Float capitalization (EUR)
2,84,38,03,34,088
Free-Float capitalization (USD)
2,43,48,64,42,046
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
125.51
Moving average 20 days
120.34
Moving average 50 days
126.96
Moving average 100 days
142.46
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+17.14%
STIM
RSI 9 days
45.69
RSI 14 days
47.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -9.68% | -39.01% | +14.54% | 41TCr | |
| -1.21% | -9.06% | -39.56% | +21.99% | 41TCr | |
| -0.14% | +5.85% | -20.58% | +49.49% | 25TCr | |
| +2.00% | +1.96% | -27.13% | +19.81% | 13TCr | |
| -0.87% | -2.75% | -29.46% | +16.35% | 4.73TCr | |
| +7.81% | +15.75% | -67.36% | +242.01% | 4.32TCr | |
| -1.02% | +3.52% | -14.46% | +35.88% | 2.48TCr | |
| +0.46% | +0.28% | -16.72% | +62.02% | 2.04TCr | |
| +0.34% | -0.45% | -15.90% | +129.74% | 1.51TCr | |
| +0.73% | +3.72% | -25.59% | +13.07% | 1.39TCr | |
| Average | +0.17% | +2.51% | -29.58% | +60.49% | 13.68TCr | |
| Weighted average by Cap. | +0.17% | -1.84% | -34.03% | +33.28% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 118 |  | 130.12 |
| 1 month | 100.7 | | 138 |
| Current year | 100.7 | | 212.5 |
| 1 year | 100.7 | | 294.95 |
| 3 years | 91.91 | | 294.95 |
| 5 years | 61.97 | | 294.95 |
| 10 years | 36.99 | | 294.95 |
Monthly variations
Annual variations
| 2026 | -27.63% | ||
| 2025 | +4.81% | ||
| 2024 | +66.93% | ||
| 2023 | +26.46% | ||
| 2022 | -2.50% | ||
| 2021 | +47.57% | ||
| 2020 | +10.94% | ||
| 2019 | -5.17% |
- Stock Market
- Stocks
- ORCL Stock
- 1ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
