|
Real-time Estimate
Tradegate
12:16:58 02/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 122.70 EUR | -0.55% |
|
-4.68% | -26.59% |
| 06:26pm | US Equity Futures Rise Pre-Bell as Traders Assess Micron's Fiscal Q4 Results | MT |
| 05:20pm | Paramount Skydance-WBD mega-merger: Bond investors' high-stakes bet |  |
Stock exchange
Borsa Italiana
1ORCL 123.38 €
+6.20%
28.13L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCL | 137.65USD | +0.25% | 184.61Cr $ | ||
CBOE
| ORCL | 137.89USD | +0.43% | 7.13Cr $ | |
|
Xetra
| ORC | 120.92EUR | -0.31% | 48.46L € | |
|
Tradegate
| ORC | 122.52EUR | +1.06% | 36.91L € | |
|
Borsa Italiana
| 1ORCL | 123.38EUR | +6.20% | 28.13L € | |
|
CBOE
| 0R1Z | 121.30EUR | +0.31% | 16.52L € | |
|
Mexican S.E.
| ORCL * | 2,488.05MXN | -0.32% | 2.93Cr $ | |
|
Boerse Muenchen
| ORC | 122.70EUR | +1.35% | 12.78L € | |
|
CBOE
| 121.15EUR | +0.19% | 9L € | ||
|
London S.E.
| 0R1Z | 139.80USD | +1.02% | 3L $ | |
|
Deutsche Boerse AG
| ORC | 123.00EUR | +1.20% | 3L € | |
|
Wiener Boerse
| ORCL | 121.08EUR | -1.29% | 2L € | |
|
Börse Stuttgart
| ORC | 123.24EUR | +1.55% | 64.82T € | |
|
Kazakhstan S.E.
| ORCL_KZ | 138.72USD | +2.54% | 43.28T $ | |
|
Lima
| ORCLUS | 137.35USD | -3.95% | 15.93T $ | |
|
Warsaw S.E.
| ORCL | 538.40PLN | +0.69% | 15.61T zł | |
|
Santiago S.E.
| ORCL | 132.60USD | -.--% | 0 $ | |
|
Santiago S.E.
| ORCLCL | 1,28,580.00CLP | -.--% | 0 $ | |
|
Swiss Exchange
| ORCL | 136.72USD | -0.88% | 0 $ | |
|
Swiss Exchange
| ORCL | 113.12CHF | -1.34% | 0 CHF | |
| ORCL34 | 120.02BRL | +0.45% | 76.4L R$ | ||
| ORCL | 74,025.00ARS | -0.37% | 97Cr $ | ||
|
Buenos Aires S.E.
| ORCLD | 48.21USD | +0.23% | 30.85T $ | |
| ORAC | 6.790CAD | +0.30% | 16.09L $ | ||
|
Deutsche Boerse AG
| ORC1 | 4.180EUR | +2.45% | 0 € | |
| ORCL19 | 4.700THB | +1.73% | 44.24L ฿ | ||
| ORCL06 | 1.880THB | +1.08% | 58.46L ฿ | ||
| ORCL01 | 2.940THB | +2.08% | 26.28L ฿ | ||
| ORCL.PRD | 43.29USD | -0.32% | 81.38L $ | ||
|
CBOE
| ORCL.PRD | 43.29USD | -0.02% | 44.85T $ | |
| ORCL80 | 4.700THB | +1.73% | 40.25L ฿ | ||
| ORCL23 | 2.340THB | +0.86% | 4L ฿ |
Quotes 5-day view: Oracle Corporation
End-of-day quote Borsa Italiana
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €121.26 | €116.18 | €123.38 | €121.32 | €123.38 |
| Volume | 8,260 | 19,337 | 22,803 | 11,200 | 22,803 |
| Change | +0.10% | -4.19% | +6.20% | -1.67% | -0.55% |
| Opening | €123.76 | €119.18 | €117.22 | €122.24 | €117.22 |
| High | €123.90 | €120.00 | €126.44 | €122.66 | €126.44 |
| Low | €120.88 | €115.90 | €116.74 | €118.86 | €116.74 |
Performance
| 1 day | -0.57% | ||
| 1 week | -4.68% | ||
| Current month | +1.70% | ||
| 1 month | -4.03% | ||
| 3 months | -3.61% | ||
| 6 months | -0.60% | ||
| Current year | -26.59% | ||
| 1 year | -48.30% | ||
| 3 years | +22.96% | ||
| 5 years | +61.15% |
Volumes
marketsDaily volume
22,803
Avg. Volume 20 sessions
14,501
Avg. Volume 20 sessions
17,79,272.7
Avg. Volume 20 sessions USD
19,98,105.45
Record volume 1
52,902
Record volume 2
44,383
Record volume 3
34,322
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,16,22,51,07,757
Market Cap (USD)
4,16,22,51,07,757
Net sales (USD)
67,35,70,00,000
Number of employees
1,41,000
Sales / Employee (USD)
4,77,709
Free-Float
61.6%
Free-Float capitalization (EUR)
2,88,67,65,00,865
Free-Float capitalization (USD)
2,56,40,24,68,069
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
122.28
Moving average 20 days
129.18
Moving average 50 days
124.34
Moving average 100 days
138.11
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+12.56%
STIM
RSI 9 days
45.49
RSI 14 days
46.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -4.68% | -48.30% | +22.96% | 42TCr | |
| +0.68% | +3.61% | -0.74% | +60.31% | 3,80900Cr | |
| +1.66% | -1.42% | +2.65% | +1,095.53% | 45TCr | |
| +0.41% | -1.32% | -52.35% | +29.04% | 42TCr | |
| -1.43% | +0.44% | +89.38% | +230.82% | 32TCr | |
| +0.59% | +2.68% | +113.32% | +529.07% | 27TCr | |
| +0.58% | +1.39% | -18.02% | +51.99% | 24TCr | |
| +3.19% | +0.14% | -24.39% | +24.25% | 14TCr | |
| -0.46% | -0.32% | +109.07% | +203.75% | 13TCr | |
| -2.57% | -9.79% | -59.96% | +590.57% | 9.72TCr | |
| Average | +0.25% | -2.10% | +11.07% | +283.83% | 62.97TCr | |
| Weighted average by Cap. | +0.53% | +0.70% | +2.71% | +168.75% |
Historical Quotes: Oracle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 115.9 |  | 126.44 |
| 1 month | 115.9 | | 146.72 |
| Current year | 100.7 | | 212.5 |
| 1 year | 100.7 | | 268 |
| 3 years | 91.91 | | 294.95 |
| 5 years | 61.97 | | 294.95 |
| 10 years | 36.99 | | 294.95 |
Monthly variations
Annual variations
| 2026 | -27.81% | ||
| 2025 | +4.81% | ||
| 2024 | +66.93% | ||
| 2023 | +26.46% | ||
| 2022 | -2.50% | ||
| 2021 | +47.57% | ||
| 2020 | +10.94% | ||
| 2019 | -5.17% |
- Stock Market
- Stocks
- ORCL Stock
- 1ORCL Stock
- Quotes Oracle Corporation
Select your edition
All financial news and data tailored to specific country editions
