Quotes OR Royalties Inc.

Equities

OR

CA68390D1069

Specialty Mining & Metals

Market Closed - Toronto S.E. Other stock markets 02:30:00 14/02/2026 am IST			5-day change	1st Jan Change
58.17 ^CAD	+6.11%		+6.38%	+19.64%

03/02	RBC Capital Adjusts Price Target on OR Royalties to $45 From $42, Maintains Outperform Rating	MT
02/02	Falco Resources Extends Certain Deadlines Under the OR Royalties Silver Stream Deal	MT

Quotes 5-day view: OR Royalties Inc.

Delayed Quote Toronto S.E.

OR Royalties Inc.(OR) : Historical Chart (5-day)

	09/02/2026	10/02/2026	11/02/2026	12/02/2026	13/02/2026
Last	57.17 $	58.24 $	59.61 $	54.82 $	58.17 $
Volume	2,96,158	2,66,391	3,89,576	8,15,253	2,95,352
Change	+4.55%	+1.87%	+2.35%	-8.04%	+6.11%
Opening	55.10 $	56.69 $	59.03 $	58.50 $	55.78 $
High	57.31 $	58.52 $	59.94 $	59.16 $	58.27 $
Low	55.10 $	56.42 $	58.25 $	54.78 $	55.56 $

Performance

1 day	+6.11%
1 week	+6.38%
Current month	+8.34%
1 month	+2.76%
3 months	+28.01%
6 months	+37.52%
Current year	+19.64%
1 year	+108.12%
3 years	+235.08%
5 years	+303.96%
10 years	+302.84%

Volumes

markets

Daily volume

2,96,252

Estimated daily volume

2,96,252

Avg. Volume 20 sessions

4,96,015

Daily volume ratio

0.6

Avg. Volume 20 sessions CAD

2,88,53,192.55

Avg. Volume 20 sessions USD

2,11,72,472.69

Record volume 1

1,43,65,330

Record volume 2

45,39,891

Record volume 3

43,33,860

Capital turnover ratio

Float rotation

Basic data

Capitalization (CAD)

8,02,87,95,101

Capitalization (USD)

8,02,87,95,101

Net sales (USD)

277

Number of employees

Sales / Employee ()

Sales / Employee (USD)

Free-Float

99.59 %

Free-Float capitalization (CAD)

5,82,97,91,734

Free-Float capitalization (USD)

7,94,01,18,043

Average Daily Capital Traded

0.36%

Indicators

Moving average 5 days

57.6

Moving average 20 days

58.3

Moving average 50 days

53.54

Moving average 100 days

51.46

Price spread / (MMA5)

-0.98%

Price spread / (MMA20)

+0.23%

Price spread / (MMA50)

-7.95%

Price spread / (MMA100)

-11.53%

RSI 9 days

43.9

RSI 14 days

47.03

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
OR ROYALTIES INC.	+6.11%	+6.38%	+108.12%	+235.08%	802.88Cr
SOUTHERN COPPER CORPORATION	+0.08%	-0.18%	+111.19%	+183.05%	16TCr
FREEPORT-MCMORAN INC.	+1.29%	+3.58%	+59.21%	+46.21%	9.03TCr
CMOC GROUP LIMITED	-5.09%	-0.05%	+204.43%	+282.93%	6.65TCr
NORNICKEL ADR	+1.03%	-.--%	-.--%	-.--%	3.18TCr
JIANGXI COPPER COMPANY LIMITED	-4.39%	+0.05%	+232.09%	+230.54%	2.4TCr
KOREA ZINC COMPANY, LTD.	-3.58%	+67.00%	+114.65%	+211.57%	2.36TCr
BOLIDEN	-0.53%	+3.01%	+66.91%	+48.50%	2.07TCr
JX ADVANCED METALS CORPORATION	+2.71%	+33.21%	-	-	2.04TCr
SUMITOMO METAL MINING CO., LTD.	-8.42%	+12.92%	+183.51%	+93.58%	1.75TCr
Average	-1.08%	+5.08%	+120.01%	+147.94%	4.66TCr
Weighted average by Cap.	-0.90%	+2.12%	+114.05%	+152.42%

See all sector performances

Historical Quotes: OR Royalties Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

4bdd423dabd43f364198a224775.Wo1XFvBGrrVK0HV6XD0IA-zSFDyjilPWB-xnvWMfeHU.FcZlRrgHlupyvg8MGUhRNp24IWjv4QC4bYUX2CZJMTt3_jxfvhX73n6FMA

Date	Price	Volume	Total
02:30:00 am	58.17	100	2,89,400
02:30:00 am	58.17	400	2,89,300
02:30:00 am	58.17	200	2,88,900
02:30:00 am	58.17	200	2,88,700
02:30:00 am	58.17	100	2,88,500
02:30:00 am	58.17	100	2,88,400
02:30:00 am	58.17	300	2,88,300
02:30:00 am	58.17	100	2,88,000
02:30:00 am	58.17	100	2,87,900
02:30:00 am	58.17	200	2,87,800