|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.08 CAD | -4.79% |
|
-4.74% | +3.00% |
| 08/05 | OR Royalties Inc., Q1 2026 Earnings Call, May 07, 2026 | |
| 07/05 | OR Royalties Q1 Adjusted Earnings, Revenue Rise | MT |
Quotes 5-day view: OR Royalties Inc.
Delayed Quote Toronto S.E.
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 54.48 $ | 54.35 $ | 53.73 $ | 52.60 $ | 50.08 $ |
| Volume | 3,91,069 | 2,93,953 | 1,55,522 | 3,75,390 | 3,32,785 |
| Change | +3.63% | -0.24% | -1.14% | -2.10% | -4.79% |
| Opening | 52.97 $ | 53.36 $ | 53.85 $ | 53.74 $ | 50.82 $ |
| High | 55.28 $ | 54.72 $ | 54.48 $ | 53.74 $ | 50.82 $ |
| Low | 52.97 $ | 52.26 $ | 53.00 $ | 51.77 $ | 49.26 $ |
Performance
| 1 day | -4.79% | ||
| 1 week | -4.74% | ||
| Current month | +0.10% | ||
| 1 month | -9.14% | ||
| 3 months | -13.91% | ||
| 6 months | +10.21% | ||
| Current year | +3.00% | ||
| 1 year | +55.05% | ||
| 3 years | +113.56% | ||
| 5 years | +200.96% | ||
| 10 years | +213.39% |
Volumes
marketsDaily volume
3,32,785
Estimated daily volume
3,32,785
Avg. Volume 20 sessions
4,30,353
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
2,15,52,078.24
Avg. Volume 20 sessions USD
1,56,64,050.46
Record volume 1
1,43,65,330
Record volume 2
45,39,891
Record volume 3
43,33,860
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
6,82,31,83,982
Capitalization (USD)
6,82,31,83,982
Net sales (USD)
27,73,70,000
Number of employees
40
Sales / Employee (USD)
69,34,250
Free-Float
99.93 %
Free-Float capitalization (CAD)
4,95,48,24,359
Free-Float capitalization (USD)
6,81,86,31,089
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
53.05
Moving average 20 days
53.05
Moving average 50 days
53.41
Moving average 100 days
55.13
Price spread / (MMA5)
+5.93%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+6.64%
Price spread / (MMA100)
+10.08%
RSI 9 days
48.89
RSI 14 days
48.39
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.79% | -4.74% | +55.05% | +113.56% | 682.32Cr | |
| -6.22% | -3.64% | +98.93% | +163.86% | 15TCr | |
| -4.73% | +2.21% | +63.79% | +74.40% | 9.06TCr | |
| -5.84% | -6.53% | +158.28% | +245.79% | 5.78TCr | |
| +1.03% | -.--% | -.--% | -.--% | 3.18TCr | |
| -6.12% | -22.91% | +414.16% | - | 2.44TCr | |
| -6.09% | -5.95% | +175.30% | +191.34% | 2.06TCr | |
| -5.63% | +42.60% | +74.97% | +190.72% | 1.94TCr | |
| -4.39% | -6.63% | +426.68% | +452.69% | 1.89TCr | |
| -2.74% | -3.20% | +219.40% | +131.99% | 1.75TCr | |
| Average | -4.55% | -6.02% | +168.65% | +173.82% | 4.35TCr | |
| Weighted average by Cap. | -5.05% | -4.34% | +130.85% | +156.72% |
Historical Quotes: OR Royalties Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f4ac44.pQeDi8mtgurqqiR_b-30aQdiz8_RNebH-ztaYhrbgvk.9D-x3PjUzJOe_EYbIabBJ3YwgorlQ5GrsnUOE2qWsY32ace6hZ7hnb_kHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 50.08 | 200 | 3,26,500 |
| 01:30:00 am | 50.08 | 100 | 3,26,300 |
| 01:30:00 am | 50.08 | 100 | 3,26,200 |
| 01:30:00 am | 50.08 | 100 | 3,26,100 |
| 01:30:00 am | 50.08 | 400 | 3,26,000 |
| 01:30:00 am | 50.08 | 100 | 3,25,600 |
| 01:30:00 am | 50.08 | 1,200 | 3,25,500 |
| 01:30:00 am | 50.08 | 800 | 3,24,300 |
| 01:30:00 am | 50.08 | 100 | 3,23,500 |
| 01:30:00 am | 50.08 | 100 | 3,23,400 |
Course Extremes
| 1 week | 49.26 |  | 55.28 |
| 1 month | 48.83 | | 59.65 |
| Current year | 44.57 | | 65.54 |
| 1 year | 32.88 | | 65.54 |
| 3 years | 15.42 | | 65.54 |
| 5 years | 11.9 | | 65.54 |
| 10 years | 6.35 | | 65.54 |
Monthly variations
Annual variations
| 2026 | +3.00% | ||
| 2025 | +86.78% | ||
| 2024 | +37.65% | ||
| 2023 | +15.87% | ||
| 2022 | +5.43% | ||
| 2021 | -4.03% | ||
| 2020 | +27.81% | ||
| 2019 | +5.43% | ||
| 2018 | -17.56% | ||
| 2017 | +10.92% | ||
| 2016 | -4.24% | ||
| 2015 | -16.54% | ||
| 2014 | +14.15% |
- Stock Market
- Equities
- OR Stock
- Quotes OR Royalties Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition