OPTICAL CABLE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 USD | -2.92% |
|
+2.05% | +10.74% |
| 13/03 | Transcript : Optical Cable Corporation, Q1 2024 Earnings Call, Mar 13, 2024 | |
| 13/03 | Earnings Flash (OCC) OPTICAL CABLE CORPORATION Posts Q1 Revenue $14.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 06/05/2024 | 07/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2.8 $ | 2.85 $ | 3.08 $ | 2.99 $ |
| Volume | 1 859 | 3 632 | 5 749 | 2 755 |
| Change | -4.44% | +1.79% | +8.07% | -2.92% |
| Opening | 2.90 | 2.86 | 2.90 | 2.92 |
| High | 2.94 | 2.94 | 3.08 | 2.99 |
| Low | 2.80 | 2.85 | 2.90 | 2.92 |
Performance
| 1 day | -2.92% | ||
| 1 week | +2.05% | ||
| Current month | +6.79% | ||
| 1 month | +5.65% | ||
| 3 months | +9.12% | ||
| 6 months | +17.72% | ||
| Current year | +10.74% | ||
| 1 year | -28.81% | ||
| 3 years | -10.47% | ||
| 5 years | -35.97% | ||
| 10 years | -18.67% |
Volumes
marketsDaily volume
2 755
Estimated daily volume
2 755
Avg. Volume 20 sessions
3 688
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
11 027.12
Record volume 1
2 603 383
Record volume 2
1 485 099
Record volume 3
1 476 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 481 537
Net sales (USD)
72 173 752
Number of employees
327
Sales / Employee (USD)
220 715
Free-Float
65.63 %
Free-Float capitalization (USD)
15 411 243
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.80
3.08
1 month
2.713.08
Current year
2.493.53
1 year
2.264.65
3 years
2.266.85
5 years
0.006.85
10 years
0.006.85
Indicators
Moving average 5 days
2.93
Moving average 20 days
2.85
Moving average 50 days
2.92
Moving average 100 days
2.82
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
57.38
RSI 14 days
55.46
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | +2.05% | +10.74% | -28.81% | 23.48M | ||
| -1.99% | -6.18% | -0.50% | +14.99% | 949M | ||
| +2.36% | +1.78% | -2.26% | -14.38% | 770M | ||
| +6.49% | +18.01% | +0.76% | -8.23% | 631M | ||
| -4.46% | +7.22% | +45.11% | +13.53% | 481M | ||
| -1.93% | +6.28% | +83.26% | +279.10% | 386M | ||
| -3.47% | -3.67% | -26.95% | -18.17% | 246M | ||
| -5.07% | -22.49% | -51.12% | -54.67% | 219M | ||
| -0.26% | -1.27% | +7.76% | -28.49% | 175M | ||
| -4.17% | +9.18% | +33.20% | +50.00% | 73.92M | ||
| +3.78% | +6.96% | -3.80% | -34.53% | 70.24M | ||
| Average | -1.06% | -0.43% | +8.75% | +15.49% | ||
| Weighted average by Cap. | -0.24% | +0.26% | +9.45% | +22.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1eb8f0faf134c.DBv4w3I6tVz9R_BNsjNjhA2MQD_NUCbuJHyRYqw-VpA.SnO7ticI_SmxdcglhF8axmL6dXS3KWGPQVH5Ccd9JPZvepWbNFvEMcoLsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:14:20 am | 2.99 | 585 | 2,079 |
| 09:10:19 pm | 2.92 | 150 | 1,494 |
Monthly variations
Annual change
| 2024 | +10.74% | ||
| 2023 | -38.91% | ||
| 2022 | -17.69% | ||
| 2021 | +100.30% | ||
| 2020 | -17.51% | ||
| 2019 | -14.70% | ||
| 2018 | +58.28% | ||
| 2017 | -20.13% | ||
| 2016 | +6.50% | ||
| 2015 | -37.53% | ||
| 2014 | +23.43% | ||
| 2013 | -1.61% | ||
| 2012 | +16.93% | ||
| 2011 | +2.24% | ||
| 2010 | -5.45% | ||
| 2009 | +21.77% | ||
| 2008 | -32.08% | ||
| 2007 | -12.31% | ||
| 2006 | -16.67% | ||
| 2005 | -4.01% | ||
| 2004 | -19.88% | ||
| 2003 | +200.81% | ||
| 2002 | -81.90% | ||
| 2001 | -82.01% | ||
| 2000 | -32.03% | ||
| 1999 | +64.95% | ||
| 1998 | +48.09% | ||
| 1997 | -28.80% | ||
| 1996 | +283.33% |
- Stock Market
- Equities
- OCC Stock
- Quotes Optical Cable Corporation
